DUEL Token Historical Data

DUEL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000056
+1.85%
$ 468,273 $ 42,985
Mar 31, 12 PM $ 0.000055
+0.89%
$ 459,752 $ 41,019
Mar 31, 11 AM $ 0.0000545
-0.81%
$ 455,708 $ 40,538
Mar 31, 10 AM $ 0.000055
+5.22%
$ 459,283 $ 39,283
Mar 31, 9 AM $ 0.0000522
-0.65%
$ 436,478 $ 36,940
Mar 31, 8 AM $ 0.0000516
+1.84%
$ 431,490 $ 36,809
Mar 31, 7 AM $ 0.0000507
+6.72%
$ 423,693 $ 33,043
Mar 31, 6 AM $ 0.0000475
+0.50%
$ 397,010 $ 28,329
Mar 31, 5 AM $ 0.0000473
+3.67%
$ 395,270 $ 24,102
Mar 31, 4 AM $ 0.0000456
+0.30%
$ 381,272 $ 26,142
Mar 31, 3 AM $ 0.0000455
-2.44%
$ 380,147 $ 26,016
Mar 31, 2 AM $ 0.0000466
+3.53%
$ 389,657 $ 24,614
Mar 31, 1 AM $ 0.000045
+1.52%
$ 376,353 $ 23,142
Mar 31, 12 AM $ 0.0000444
-0.16%
$ 370,709 $ 22,530
Mar 30, 11 PM $ 0.0000444
+2.27%
$ 371,317 $ 22,048
Mar 30, 10 PM $ 0.0000435
-1.37%
$ 363,084 $ 23,025
Mar 30, 9 PM $ 0.0000441
+8.26%
$ 368,143 $ 22,765
Mar 30, 8 PM $ 0.0000407
+4.40%
$ 340,049 $ 18,204
Mar 30, 7 PM $ 0.000039
-2.77%
$ 325,727 $ 17,833
Mar 30, 6 PM $ 0.0000401
-0.25%
$ 334,996 $ 17,632
Mar 30, 5 PM $ 0.0000402
+2.84%
$ 335,829 $ 17,137
Mar 30, 4 PM $ 0.0000391
-0.53%
$ 326,562 $ 16,907
Mar 30, 3 PM $ 0.0000393
-0.35%
$ 328,303 $ 16,284
Mar 30, 2 PM $ 0.0000394
+0.03%
$ 329,465 $ 14,643
Mar 30, 1 PM $ 0.0000394
-0.04%
$ 329,361 $ 14,797
Mar 30, 12 PM $ 0.0000392
+0.61%
$ 327,339 $ 15,170
Mar 30, 11 AM $ 0.0000389
-1.21%
$ 325,338 $ 15,197
Mar 30, 10 AM $ 0.0000394
+0.80%
$ 329,315 $ 15,197
Mar 30, 9 AM $ 0.0000391
-0.73%
$ 326,714 $ 15,192
Mar 30, 8 AM $ 0.0000394
-0.05%
$ 329,115 $ 15,315
Mar 30, 7 AM $ 0.0000394
-0.01%
$ 329,269 $ 17,730
Mar 30, 6 AM $ 0.0000394
+0.01%
$ 329,289 $ 17,744
Mar 30, 5 AM $ 0.0000394
+2.62%
$ 329,261 $ 17,784
Mar 30, 4 AM $ 0.0000384
-2.05%
$ 320,853 $ 17,895
Mar 30, 3 AM $ 0.0000384
-2.03%
$ 321,181 $ 18,049
Mar 30, 2 AM $ 0.0000392
+0.04%
$ 327,841 $ 18,217
Mar 30, 1 AM $ 0.0000392
-0.04%
$ 327,698 $ 18,097
Mar 30, 12 AM $ 0.0000392
+3.51%
$ 327,838 $ 17,963
Mar 29, 11 PM $ 0.000038
-0.63%
$ 317,153 $ 17,559
Mar 29, 10 PM $ 0.0000382
-0.12%
$ 319,010 $ 16,871
Mar 29, 9 PM $ 0.0000382
-0.03%
$ 319,380 $ 15,803
Mar 29, 8 PM $ 0.0000382
+0.13%
$ 319,462 $ 15,887
Mar 29, 7 PM $ 0.0000382
-1.26%
$ 319,034 $ 17,705
Mar 29, 6 PM $ 0.0000387
-1.69%
$ 323,104 $ 17,619
Mar 29, 5 PM $ 0.0000393
+0.28%
$ 328,664 $ 17,840
Mar 29, 4 PM $ 0.0000392
+0.31%
$ 327,759 $ 18,107
Mar 29, 3 PM $ 0.000039
+0.99%
$ 326,201 $ 18,309
Mar 29, 2 PM $ 0.0000387
-0.46%
$ 323,001 $ 18,328
Mar 29, 1 PM $ 0.0000388
+0.04%
$ 324,501 $ 18,235
Mar 29, 12 PM $ 0.0000388
+0.58%
$ 324,375 $ 17,761