Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0000459
-0.21%
$383,187 $7,962
Apr 15, 5 AM $0.000046
+0.27%
$384,004 $7,985
Apr 15, 4 AM $0.0000458
+0.16%
$382,981 $8,178
Apr 15, 3 AM $0.0000458
-0.16%
$382,385 $8,326
Apr 15, 2 AM $0.0000458
-0.19%
$382,994 $8,347
Apr 15, 1 AM $0.0000459
+0.83%
$383,709 $8,344
Apr 15, 12 AM $0.0000455
-0.33%
$380,533 $8,829
Apr 14, 11 PM $0.0000457
+0.28%
$381,794 $11,832
Apr 14, 10 PM $0.0000456
-0.01%
$380,728 $12,163
Apr 14, 9 PM $0.0000456
+0.12%
$380,775 $12,218
Apr 14, 8 PM $0.0000455
-1.58%
$380,324 $12,229
Apr 14, 7 PM $0.0000463
-1.16%
$386,442 $12,143
Apr 14, 6 PM $0.0000468
-5.60%
$390,958 $11,803
Apr 14, 5 PM $0.0000496
+0.25%
$414,132 $12,297
Apr 14, 4 PM $0.0000495
+0.11%
$413,453 $12,441
Apr 14, 3 PM $0.0000494
-0.06%
$412,803 $15,957
Apr 14, 2 PM $0.0000494
+0.29%
$412,673 $13,092
Apr 14, 1 PM $0.0000494
-0.12%
$412,370 $12,986
Apr 14, 12 PM $0.0000494
+0.11%
$412,869 $13,011
Apr 14, 11 AM $0.0000494
+0.96%
$412,404 $15,901
Apr 14, 10 AM $0.000049
+0.49%
$409,079 $15,900
Apr 14, 9 AM $0.0000487
-1.90%
$407,077 $16,055
Apr 14, 8 AM $0.0000497
+2.11%
$414,977 $13,206
Apr 14, 7 AM $0.0000486
-0.37%
$406,406 $13,122
Apr 14, 6 AM $0.0000488
+1.41%
$407,740 $13,073
Apr 14, 5 AM $0.0000487
-0.06%
$406,811 $12,965
Apr 14, 4 AM $0.0000487
-2.10%
$406,985 $12,848
Apr 14, 3 AM $0.0000498
-0.89%
$415,715 $14,796
Apr 14, 2 AM $0.0000502
-0.31%
$419,452 $14,824
Apr 14, 1 AM $0.0000504
+0.21%
$420,752 $14,924
Apr 14, 12 AM $0.0000503
-0.31%
$420,164 $11,776
Apr 13, 11 PM $0.0000504
+0.67%
$421,454 $14,638
Apr 13, 10 PM $0.0000501
-0.06%
$418,660 $14,140
Apr 13, 9 PM $0.0000501
+0.15%
$418,929 $14,716
Apr 13, 8 PM $0.0000501
+0.82%
$418,322 $15,816
Apr 13, 7 PM $0.0000497
+0.89%
$414,927 $15,887
Apr 13, 6 PM $0.0000492
+1.83%
$411,262 $17,213
Apr 13, 5 PM $0.0000483
-0.32%
$403,880 $15,972
Apr 13, 4 PM $0.0000485
+0.16%
$405,189 $15,334
Apr 13, 3 PM $0.0000484
+0.68%
$404,477 $15,540
Apr 13, 2 PM $0.0000481
+0.89%
$401,753 $15,547
Apr 13, 1 PM $0.0000477
-0.03%
$398,201 $16,057
Apr 13, 12 PM $0.0000477
-0.59%
$398,322 $16,564
Apr 13, 11 AM $0.000048
-0.09%
$400,699 $17,178
Apr 13, 10 AM $0.000048
+0.07%
$401,098 $14,029
Apr 13, 9 AM $0.000048
+1.11%
$401,176 $14,038
Apr 13, 8 AM $0.0000475
+0.32%
$396,779 $19,491
Apr 13, 7 AM $0.0000473
-1.70%
$395,516 $17,556
Apr 13, 6 AM $0.0000482
+1.38%
$402,360 $17,312
Apr 13, 5 AM $0.0000475
-2.17%
$396,900 $17,451