DUEL Token Historical Data

DUEL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000386
-0.01%
$ 322,498 $ 17,771
Mar 29, 10 AM $ 0.0000386
-0.74%
$ 322,517 $ 16,091
Mar 29, 9 AM $ 0.0000389
+0.61%
$ 324,920 $ 17,892
Mar 29, 8 AM $ 0.0000387
-0.56%
$ 322,952 $ 17,852
Mar 29, 7 AM $ 0.0000389
+0.59%
$ 324,773 $ 17,939
Mar 29, 6 AM $ 0.0000386
-0.06%
$ 322,882 $ 17,999
Mar 29, 5 AM $ 0.0000387
-0.18%
$ 323,059 $ 17,937
Mar 29, 4 AM $ 0.0000387
+0.16%
$ 323,655 $ 18,150
Mar 29, 3 AM $ 0.0000387
-0.93%
$ 323,144 $ 16,395
Mar 29, 2 AM $ 0.000039
-0.50%
$ 326,189 $ 16,197
Mar 29, 1 AM $ 0.0000389
-1.73%
$ 325,092 $ 16,532
Mar 29, 12 AM $ 0.0000396
-0.13%
$ 330,810 $ 17,694
Mar 28, 11 PM $ 0.0000396
+1.49%
$ 331,254 $ 20,559
Mar 28, 10 PM $ 0.0000391
+0.42%
$ 326,389 $ 21,549
Mar 28, 9 PM $ 0.0000389
-1.80%
$ 325,036 $ 22,234
Mar 28, 8 PM $ 0.0000396
-0.68%
$ 330,985 $ 22,164
Mar 28, 7 PM $ 0.0000397
+0.79%
$ 331,885 $ 22,296
Mar 28, 6 PM $ 0.0000394
-1.73%
$ 329,283 $ 22,104
Mar 28, 5 PM $ 0.0000401
-1.02%
$ 335,070 $ 20,151
Mar 28, 4 PM $ 0.0000405
+0.13%
$ 338,521 $ 19,385
Mar 28, 3 PM $ 0.0000405
+0.02%
$ 338,086 $ 19,186
Mar 28, 2 PM $ 0.0000405
+2.64%
$ 338,021 $ 19,156
Mar 28, 1 PM $ 0.0000394
-1.39%
$ 329,335 $ 19,246
Mar 28, 12 PM $ 0.00004
-1.59%
$ 333,961 $ 14,559
Mar 28, 11 AM $ 0.0000406
+1.72%
$ 339,350 $ 14,708
Mar 28, 10 AM $ 0.0000399
-0.13%
$ 333,617 $ 14,878
Mar 28, 9 AM $ 0.00004
-1.59%
$ 334,050 $ 15,629
Mar 28, 8 AM $ 0.0000406
+1.77%
$ 339,464 $ 15,729
Mar 28, 7 AM $ 0.0000399
+0.44%
$ 333,549 $ 15,726
Mar 28, 6 AM $ 0.0000397
-0.96%
$ 332,083 $ 20,734
Mar 28, 5 AM $ 0.0000401
-0.83%
$ 335,296 $ 15,786
Mar 28, 4 AM $ 0.0000404
-0.16%
$ 337,841 $ 15,596
Mar 28, 3 AM $ 0.0000405
+0.20%
$ 338,366 $ 20,373
Mar 28, 2 AM $ 0.0000404
+0.56%
$ 337,689 $ 20,336
Mar 28, 1 AM $ 0.0000402
-0.30%
$ 335,797 $ 20,210
Mar 28, 12 AM $ 0.0000403
-0.71%
$ 336,824 $ 19,548
Mar 27, 11 PM $ 0.00004
-0.06%
$ 333,967 $ 19,261
Mar 27, 10 PM $ 0.00004
+0.03%
$ 334,178 $ 18,762
Mar 27, 9 PM $ 0.00004
-0.16%
$ 334,088 $ 19,110
Mar 27, 8 PM $ 0.0000401
-1.76%
$ 334,613 $ 19,782
Mar 27, 7 PM $ 0.0000408
+1.80%
$ 340,622 $ 20,180
Mar 27, 6 PM $ 0.0000401
-0.44%
$ 334,611 $ 21,327
Mar 27, 5 PM $ 0.0000402
+0.39%
$ 336,089 $ 21,603
Mar 27, 4 PM $ 0.0000401
-0.05%
$ 334,800 $ 21,434
Mar 27, 3 PM $ 0.0000401
-0.02%
$ 334,967 $ 21,768
Mar 27, 2 PM $ 0.0000401
-2.27%
$ 335,038 $ 21,318
Mar 27, 1 PM $ 0.000041
+1.90%
$ 342,809 $ 23,134
Mar 27, 12 PM $ 0.0000403
-0.93%
$ 336,401 $ 23,620
Mar 27, 11 AM $ 0.0000406
-1.94%
$ 339,567 $ 23,542
Mar 27, 10 AM $ 0.0000414
-0.14%
$ 346,297 $ 23,529