Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0000486
-1.15%
$405,701 $19,424
Apr 13, 3 AM $0.0000491
-0.46%
$410,553 $21,793
Apr 13, 2 AM $0.0000494
-0.40%
$412,616 $21,870
Apr 13, 1 AM $0.0000496
+0.95%
$414,274 $22,485
Apr 13, 12 AM $0.0000491
-1.11%
$410,310 $19,379
Apr 12, 11 PM $0.0000497
-0.54%
$414,915 $22,934
Apr 12, 10 PM $0.0000499
+0.00%
$417,160 $23,134
Apr 12, 9 PM $0.0000499
+0.45%
$417,158 $23,120
Apr 12, 8 PM $0.0000497
-0.40%
$415,289 $25,956
Apr 12, 7 PM $0.0000498
+2.75%
$416,399 $22,218
Apr 12, 6 PM $0.0000485
-0.21%
$405,250 $24,875
Apr 12, 5 PM $0.0000485
+2.26%
$405,098 $32,363
Apr 12, 4 PM $0.0000491
-0.81%
$410,091 $22,518
Apr 12, 3 PM $0.0000495
-0.69%
$413,425 $30,084
Apr 12, 2 PM $0.0000498
-1.20%
$416,302 $23,081
Apr 12, 1 PM $0.0000499
+1.44%
$416,492 $29,270
Apr 12, 12 PM $0.0000485
-1.72%
$404,950 $22,235
Apr 12, 11 AM $0.0000493
-0.39%
$412,174 $22,141
Apr 12, 10 AM $0.0000492
-0.78%
$411,215 $22,110
Apr 12, 9 AM $0.0000493
-1.15%
$412,098 $21,964
Apr 12, 8 AM $0.0000499
+2.85%
$416,779 $26,486
Apr 12, 7 AM $0.0000485
+0.70%
$405,403 $21,478
Apr 12, 6 AM $0.0000482
-0.08%
$402,581 $26,527
Apr 12, 5 AM $0.0000482
-0.38%
$402,902 $26,356
Apr 12, 4 AM $0.0000484
-0.37%
$404,453 $26,092
Apr 12, 3 AM $0.0000486
-7.38%
$405,959 $26,051
Apr 12, 2 AM $0.0000525
+0.00%
$438,287 $7,465
Apr 12, 1 AM $0.000049
+7.58%
$409,058 $23,485
Apr 12, 12 AM $0.0000455
-0.53%
$380,223 $23,405
Apr 11, 11 PM $0.0000458
-0.02%
$382,380 $18,622
Apr 11, 10 PM $0.0000458
+5.97%
$382,342 $23,193
Apr 11, 9 PM $0.0000432
-1.00%
$360,811 $15,873
Apr 11, 8 PM $0.0000436
+2.20%
$364,452 $21,395
Apr 11, 7 PM $0.0000423
+13.92%
$353,458 $13,729
Apr 11, 6 PM $0.0000371
-0.44%
$310,273 $35,967
Apr 11, 5 PM $0.0000373
-1.56%
$311,644 $34,366
Apr 11, 4 PM $0.0000379
-4.40%
$316,589 $34,343
Apr 11, 3 PM $0.0000396
-1.46%
$331,166 $16,355
Apr 11, 2 PM $0.0000402
-0.41%
$336,082 $32,454
Apr 11, 1 PM $0.0000404
+4.81%
$337,475 $17,412
Apr 11, 12 PM $0.0000385
+0.58%
$321,981 $33,811
Apr 11, 11 AM $0.0000383
-2.93%
$320,117 $33,711
Apr 11, 10 AM $0.0000395
+2.40%
$329,793 $32,315
Apr 11, 9 AM $0.0000386
+4.85%
$322,075 $33,096
Apr 11, 8 AM $0.0000368
-2.77%
$307,175 $28,673
Apr 11, 7 AM $0.0000378
+2.50%
$315,936 $29,669
Apr 11, 6 AM $0.0000369
-1.80%
$308,242 $25,932
Apr 11, 5 AM $0.0000376
+0.64%
$313,899 $20,737
Apr 11, 4 AM $0.0000373
+0.28%
$311,904 $31,421
Apr 11, 3 AM $0.0000372
-0.06%
$311,040 $33,605