DUEL Token Historical Data

DUEL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000415
+1.03%
$ 346,767 $ 23,463
Mar 27, 8 AM $ 0.0000417
-0.27%
$ 348,305 $ 23,152
Mar 27, 7 AM $ 0.0000418
+0.94%
$ 349,259 $ 23,840
Mar 27, 6 AM $ 0.0000414
-0.06%
$ 346,007 $ 23,546
Mar 27, 5 AM $ 0.0000414
+2.45%
$ 346,205 $ 23,426
Mar 27, 4 AM $ 0.0000404
-1.19%
$ 337,940 $ 23,309
Mar 27, 3 AM $ 0.0000409
+0.87%
$ 342,019 $ 23,157
Mar 27, 2 AM $ 0.0000406
+0.69%
$ 339,080 $ 23,190
Mar 27, 1 AM $ 0.0000403
-0.86%
$ 336,766 $ 22,644
Mar 27, 12 AM $ 0.0000407
-0.03%
$ 339,690 $ 22,297
Mar 26, 11 PM $ 0.0000407
-2.00%
$ 339,780 $ 21,503
Mar 26, 10 PM $ 0.0000415
+2.53%
$ 346,726 $ 20,901
Mar 26, 9 PM $ 0.0000405
-2.87%
$ 338,186 $ 19,853
Mar 26, 8 PM $ 0.0000417
+3.69%
$ 348,184 $ 19,069
Mar 26, 7 PM $ 0.0000402
-0.05%
$ 335,793 $ 19,646
Mar 26, 6 PM $ 0.0000402
-0.25%
$ 335,965 $ 19,006
Mar 26, 5 PM $ 0.0000403
-2.38%
$ 336,816 $ 19,021
Mar 26, 4 PM $ 0.0000413
+3.31%
$ 345,027 $ 18,315
Mar 26, 3 PM $ 0.00004
-0.45%
$ 333,979 $ 18,161
Mar 26, 2 PM $ 0.0000402
-1.44%
$ 335,504 $ 19,364
Mar 26, 1 PM $ 0.0000407
+2.24%
$ 340,416 $ 19,136
Mar 26, 12 PM $ 0.0000399
-0.34%
$ 332,962 $ 15,799
Mar 26, 11 AM $ 0.00004
+0.48%
$ 334,089 $ 15,660
Mar 26, 10 AM $ 0.0000398
+0.04%
$ 332,508 $ 15,668
Mar 26, 9 AM $ 0.0000398
-0.69%
$ 332,375 $ 15,674
Mar 26, 8 AM $ 0.0000401
+0.10%
$ 334,699 $ 6,131
Mar 26, 7 AM $ 0.00004
-0.18%
$ 334,358 $ 15,516
Mar 26, 6 AM $ 0.0000401
+0.20%
$ 334,962 $ 15,552
Mar 26, 5 AM $ 0.00004
-3.89%
$ 334,304 $ 15,728
Mar 26, 4 AM $ 0.0000416
-0.08%
$ 347,824 $ 15,743
Mar 26, 3 AM $ 0.0000417
+0.09%
$ 348,111 $ 15,860
Mar 26, 2 AM $ 0.0000416
+0.51%
$ 347,812 $ 15,983
Mar 26, 1 AM $ 0.0000414
-0.71%
$ 346,054 $ 17,045
Mar 26, 12 AM $ 0.0000417
+4.42%
$ 348,538 $ 17,143
Mar 25, 11 PM $ 0.00004
-0.21%
$ 333,799 $ 17,293
Mar 25, 10 PM $ 0.00004
-0.48%
$ 334,490 $ 17,603
Mar 25, 9 PM $ 0.00004
-0.25%
$ 333,940 $ 17,665
Mar 25, 8 PM $ 0.0000401
+1.25%
$ 334,790 $ 17,740
Mar 25, 7 PM $ 0.0000396
-2.10%
$ 330,647 $ 16,168
Mar 25, 6 PM $ 0.0000404
+2.18%
$ 337,727 $ 15,710
Mar 25, 5 PM $ 0.0000396
-0.15%
$ 330,523 $ 14,675
Mar 25, 4 PM $ 0.0000396
-1.93%
$ 331,036 $ 14,963
Mar 25, 3 PM $ 0.0000404
+0.02%
$ 337,564 $ 15,066
Mar 25, 2 PM $ 0.0000404
+0.02%
$ 337,507 $ 15,049
Mar 25, 1 PM $ 0.0000404
+2.03%
$ 337,447 $ 15,058
Mar 25, 12 PM $ 0.0000396
-0.10%
$ 331,170 $ 15,151
Mar 25, 11 AM $ 0.0000397
-1.81%
$ 331,485 $ 15,397
Mar 25, 10 AM $ 0.0000404
+2.00%
$ 337,592 $ 15,357
Mar 25, 9 AM $ 0.0000396
-1.94%
$ 330,977 $ 15,276
Mar 25, 8 AM $ 0.0000404
+2.01%
$ 337,523 $ 15,308