Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0000372
-0.06%
$311,040 $33,605
Apr 11, 2 AM $0.0000373
+0.31%
$311,239 $33,265
Apr 11, 1 AM $0.0000371
+0.01%
$310,278 $34,240
Apr 11, 12 AM $0.0000371
+0.00%
$310,242 $37,928
Apr 10, 11 PM $0.0000371
+0.02%
$310,244 $37,963
Apr 10, 10 PM $0.0000371
+0.06%
$310,171 $42,453
Apr 10, 9 PM $0.0000371
-0.35%
$309,998 $48,279
Apr 10, 8 PM $0.0000372
+0.28%
$311,099 $53,065
Apr 10, 7 PM $0.0000371
+0.33%
$310,233 $55,734
Apr 10, 6 PM $0.000037
+0.11%
$309,200 $63,044
Apr 10, 5 PM $0.000037
-0.57%
$308,846 $66,911
Apr 10, 4 PM $0.0000372
-0.29%
$310,630 $68,384
Apr 10, 3 PM $0.0000373
+0.35%
$311,549 $74,062
Apr 10, 2 PM $0.0000372
+1.68%
$310,456 $71,006
Apr 10, 1 PM $0.0000365
+0.54%
$305,338 $72,235
Apr 10, 12 PM $0.0000363
-0.53%
$303,686 $73,152
Apr 10, 11 AM $0.0000365
+0.12%
$305,307 $74,029
Apr 10, 10 AM $0.0000365
-4.40%
$305,343 $74,280
Apr 10, 9 AM $0.0000376
-0.86%
$313,956 $82,304
Apr 10, 8 AM $0.0000379
-11.27%
$316,692 $90,190
Apr 10, 7 AM $0.0000427
+3.49%
$356,898 $48,913
Apr 10, 6 AM $0.0000413
+5.10%
$344,875 $57,824
Apr 10, 5 AM $0.0000392
-3.60%
$327,662 $90,050
Apr 10, 4 AM $0.0000406
-1.64%
$339,322 $28,654
Apr 10, 3 AM $0.0000413
+1.87%
$344,984 $41,438
Apr 10, 2 AM $0.0000405
-1.89%
$338,656 $67,843
Apr 10, 1 AM $0.0000413
-0.05%
$345,295 $45,013
Apr 10, 12 AM $0.0000414
-0.95%
$345,470 $44,309
Apr 9, 11 PM $0.0000417
+0.48%
$348,785 $71,249
Apr 9, 10 PM $0.0000415
-1.13%
$347,103 $68,330
Apr 9, 9 PM $0.000042
+3.35%
$351,090 $42,727
Apr 9, 8 PM $0.0000407
-2.80%
$339,723 $17,988
Apr 9, 7 PM $0.0000418
+0.14%
$349,507 $51,054
Apr 9, 6 PM $0.0000407
-1.46%
$339,767 $18,475
Apr 9, 5 PM $0.0000413
+1.54%
$344,786 $41,406
Apr 9, 4 PM $0.0000406
+5.80%
$339,559 $42,808
Apr 9, 3 PM $0.0000384
-3.90%
$320,949 $39,623
Apr 9, 2 PM $0.00004
+4.73%
$333,981 $39,434
Apr 9, 1 PM $0.0000382
-2.35%
$318,857 $33,439
Apr 9, 12 PM $0.0000391
-10.53%
$326,544 $35,718
Apr 9, 11 AM $0.0000435
+7.21%
$363,769 $11,382
Apr 9, 10 AM $0.0000406
-16.66%
$339,287 $25,967
Apr 9, 9 AM $0.0000477
-9.94%
$398,449 $18,403
Apr 9, 8 AM $0.000053
+1.39%
$442,444 $17,653
Apr 9, 7 AM $0.0000522
-1.71%
$436,394 $17,607
Apr 9, 6 AM $0.0000531
+2.23%
$443,996 $14,925
Apr 9, 5 AM $0.000052
+0.04%
$434,298 $15,855
Apr 9, 4 AM $0.000052
-1.66%
$434,128 $15,921
Apr 9, 3 AM $0.0000528
+1.68%
$441,466 $15,184
Apr 9, 2 AM $0.000052
-1.70%
$434,164 $15,136