Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.0000529
+1.54%
$441,683 $14,514
Apr 9, 12 AM $0.0000521
+0.24%
$435,003 $17,958
Apr 8, 11 PM $0.0000519
-2.90%
$433,954 $18,013
Apr 8, 10 PM $0.0000535
+2.60%
$446,936 $17,176
Apr 8, 9 PM $0.0000521
-0.15%
$435,621 $17,744
Apr 8, 8 PM $0.0000523
-2.89%
$436,885 $17,752
Apr 8, 7 PM $0.0000538
-1.77%
$449,900 $16,851
Apr 8, 6 PM $0.0000556
-0.36%
$464,516 $16,484
Apr 8, 5 PM $0.0000558
+1.64%
$466,209 $16,535
Apr 8, 4 PM $0.0000549
+2.73%
$458,706 $16,255
Apr 8, 3 PM $0.0000534
-1.90%
$446,527 $16,239
Apr 8, 2 PM $0.0000545
-2.38%
$455,173 $15,411
Apr 8, 1 PM $0.0000558
+0.27%
$466,283 $15,300
Apr 8, 12 PM $0.0000557
+0.60%
$465,037 $15,500
Apr 8, 11 AM $0.000054
-0.72%
$451,171 $18,038
Apr 8, 10 AM $0.0000544
+2.84%
$454,440 $21,698
Apr 8, 9 AM $0.0000529
+1.15%
$441,629 $14,799
Apr 8, 8 AM $0.0000523
+0.71%
$436,620 $15,887
Apr 8, 7 AM $0.0000519
+0.02%
$433,553 $15,917
Apr 8, 6 AM $0.0000519
+0.55%
$433,479 $21,078
Apr 8, 5 AM $0.0000516
+1.69%
$431,093 $20,594
Apr 8, 4 AM $0.0000507
-0.36%
$423,933 $23,314
Apr 8, 3 AM $0.0000509
+0.70%
$425,448 $23,370
Apr 8, 2 AM $0.0000506
-0.43%
$422,496 $23,533
Apr 8, 1 AM $0.0000508
-2.51%
$424,314 $23,560
Apr 8, 12 AM $0.0000521
-0.13%
$435,246 $23,375
Apr 7, 11 PM $0.0000522
+3.92%
$435,808 $20,629
Apr 7, 10 PM $0.0000502
+2.48%
$419,373 $23,331
Apr 7, 9 PM $0.000049
-0.95%
$409,228 $23,079
Apr 7, 8 PM $0.0000495
+1.58%
$413,172 $23,013
Apr 7, 7 PM $0.0000487
-0.34%
$406,730 $23,052
Apr 7, 6 PM $0.0000488
-2.58%
$408,104 $19,821
Apr 7, 5 PM $0.0000501
-0.22%
$418,916 $23,583
Apr 7, 4 PM $0.0000503
+0.26%
$419,850 $23,597
Apr 7, 3 PM $0.0000501
-0.09%
$418,746 $23,562
Apr 7, 2 PM $0.0000502
-0.82%
$419,134 $23,803
Apr 7, 1 PM $0.0000506
-0.21%
$422,605 $23,878
Apr 7, 12 PM $0.0000507
+2.82%
$423,500 $23,603
Apr 7, 11 AM $0.0000493
-9.84%
$411,878 $23,547
Apr 7, 10 AM $0.0000547
+0.51%
$456,824 $17,827
Apr 7, 9 AM $0.0000554
+1.31%
$462,886 $17,847
Apr 7, 8 AM $0.0000547
+1.50%
$456,888 $14,357
Apr 7, 7 AM $0.0000539
-0.62%
$450,114 $14,124
Apr 7, 6 AM $0.0000542
+0.93%
$452,901 $14,399
Apr 7, 5 AM $0.0000537
+0.11%
$448,746 $14,214
Apr 7, 4 AM $0.0000537
-0.52%
$448,274 $16,743
Apr 7, 3 AM $0.0000539
-0.22%
$450,610 $16,698
Apr 7, 2 AM $0.0000541
-0.05%
$451,617 $17,071
Apr 7, 1 AM $0.0000541
+1.43%
$451,854 $17,307
Apr 7, 12 AM $0.0000533
-1.14%
$445,476 $17,668