DUEL Token Historical Data

DUEL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000396
-0.07%
$ 330,871 $ 15,749
Mar 25, 6 AM $ 0.0000396
-1.90%
$ 331,094 $ 15,834
Mar 25, 5 AM $ 0.0000403
-0.18%
$ 337,060 $ 15,116
Mar 25, 4 AM $ 0.0000404
-0.01%
$ 337,681 $ 15,669
Mar 25, 3 AM $ 0.0000404
+3.20%
$ 337,737 $ 15,594
Mar 25, 2 AM $ 0.0000392
-0.02%
$ 327,264 $ 14,807
Mar 25, 1 AM $ 0.0000392
-0.29%
$ 327,331 $ 14,528
Mar 25, 12 AM $ 0.0000393
+1.81%
$ 328,272 $ 15,038
Mar 24, 11 PM $ 0.0000386
+0.23%
$ 322,428 $ 14,902
Mar 24, 10 PM $ 0.0000385
-0.62%
$ 321,672 $ 14,802
Mar 24, 9 PM $ 0.0000387
-2.49%
$ 323,682 $ 14,724
Mar 24, 8 PM $ 0.0000397
-0.11%
$ 331,950 $ 14,809
Mar 24, 7 PM $ 0.0000398
+2.23%
$ 332,308 $ 15,080
Mar 24, 6 PM $ 0.0000389
+0.15%
$ 325,065 $ 15,533
Mar 24, 5 PM $ 0.0000388
+0.09%
$ 324,574 $ 15,481
Mar 24, 4 PM $ 0.0000388
-0.19%
$ 324,276 $ 15,355
Mar 24, 3 PM $ 0.0000389
-3.27%
$ 324,891 $ 15,077
Mar 24, 2 PM $ 0.0000402
+3.98%
$ 335,891 $ 15,145
Mar 24, 1 PM $ 0.0000387
-0.32%
$ 323,024 $ 13,829
Mar 24, 12 PM $ 0.0000388
+0.23%
$ 324,047 $ 15,343
Mar 24, 11 AM $ 0.0000387
+0.30%
$ 323,311 $ 15,154
Mar 24, 10 AM $ 0.0000386
-3.25%
$ 322,333 $ 15,649
Mar 24, 9 AM $ 0.0000399
-0.36%
$ 333,178 $ 15,685
Mar 24, 8 AM $ 0.00004
+0.33%
$ 334,398 $ 15,665
Mar 24, 7 AM $ 0.0000399
+0.48%
$ 333,290 $ 15,975
Mar 24, 6 AM $ 0.0000397
-0.37%
$ 331,695 $ 16,678
Mar 24, 5 AM $ 0.0000398
+1.37%
$ 332,930 $ 17,551
Mar 24, 4 AM $ 0.0000393
-1.46%
$ 328,439 $ 18,333
Mar 24, 3 AM $ 0.0000399
+1.41%
$ 333,305 $ 19,951
Mar 24, 2 AM $ 0.0000393
+0.03%
$ 328,684 $ 20,672
Mar 24, 1 AM $ 0.0000393
-1.82%
$ 328,582 $ 21,384
Mar 24, 12 AM $ 0.0000401
-1.39%
$ 334,674 $ 21,506
Mar 23, 11 PM $ 0.0000406
+1.91%
$ 339,380 $ 21,442
Mar 23, 10 PM $ 0.0000399
+0.39%
$ 333,005 $ 21,447
Mar 23, 9 PM $ 0.0000397
+1.49%
$ 331,706 $ 22,298
Mar 23, 8 PM $ 0.0000391
+0.42%
$ 326,830 $ 24,125
Mar 23, 7 PM $ 0.000039
+1.53%
$ 325,478 $ 23,837
Mar 23, 6 PM $ 0.0000383
-1.24%
$ 319,998 $ 23,805
Mar 23, 5 PM $ 0.0000388
-0.69%
$ 324,021 $ 24,284
Mar 23, 4 PM $ 0.0000391
+0.09%
$ 326,262 $ 26,436
Mar 23, 3 PM $ 0.000039
+0.59%
$ 326,101 $ 26,844
Mar 23, 2 PM $ 0.0000388
+0.36%
$ 324,184 $ 27,042
Mar 23, 1 PM $ 0.0000387
+0.24%
$ 323,028 $ 26,950
Mar 23, 12 PM $ 0.0000386
-1.49%
$ 322,258 $ 26,698
Mar 23, 11 AM $ 0.0000386
+0.25%
$ 322,819 $ 27,853
Mar 23, 10 AM $ 0.0000385
+0.03%
$ 322,023 $ 26,014
Mar 23, 9 AM $ 0.0000385
-0.02%
$ 321,924 $ 25,951
Mar 23, 8 AM $ 0.0000385
-0.98%
$ 321,981 $ 26,001
Mar 23, 7 AM $ 0.0000385
-0.10%
$ 321,939 $ 25,732
Mar 23, 6 AM $ 0.0000385
-0.18%
$ 321,432 $ 26,274