Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0000539
+0.51%
$450,631 $18,505
Apr 6, 10 PM $0.0000537
+1.09%
$448,351 $18,333
Apr 6, 9 PM $0.0000531
-0.58%
$443,537 $18,036
Apr 6, 8 PM $0.0000534
-1.03%
$446,123 $18,186
Apr 6, 7 PM $0.000054
+1.91%
$450,784 $18,256
Apr 6, 6 PM $0.0000529
+0.47%
$442,342 $16,087
Apr 6, 5 PM $0.0000527
+0.27%
$440,293 $16,981
Apr 6, 4 PM $0.0000526
+2.11%
$439,101 $15,672
Apr 6, 3 PM $0.0000515
-2.58%
$430,029 $15,642
Apr 6, 2 PM $0.0000528
+2.75%
$441,403 $15,351
Apr 6, 1 PM $0.0000514
-2.68%
$429,608 $13,766
Apr 6, 12 PM $0.0000528
-0.04%
$441,434 $13,587
Apr 6, 11 AM $0.0000529
+2.73%
$441,621 $15,147
Apr 6, 10 AM $0.0000515
-2.23%
$429,884 $16,545
Apr 6, 9 AM $0.0000526
+2.30%
$439,697 $16,542
Apr 6, 8 AM $0.0000514
-2.31%
$429,816 $16,514
Apr 6, 7 AM $0.0000527
+0.07%
$439,972 $16,508
Apr 6, 6 AM $0.0000526
+0.01%
$439,655 $16,483
Apr 6, 5 AM $0.0000526
+0.39%
$439,618 $16,564
Apr 6, 4 AM $0.0000524
-2.67%
$437,929 $16,346
Apr 6, 3 AM $0.000053
+0.20%
$443,164 $15,755
Apr 6, 2 AM $0.0000532
+4.44%
$444,729 $10,783
Apr 6, 1 AM $0.000051
-0.92%
$425,811 $14,017
Apr 6, 12 AM $0.0000514
-0.84%
$429,784 $12,635
Apr 5, 11 PM $0.0000519
+5.27%
$433,429 $12,362
Apr 5, 10 PM $0.0000506
+0.57%
$422,897 $12,386
Apr 5, 9 PM $0.0000495
+0.38%
$413,489 $12,491
Apr 5, 8 PM $0.0000493
+0.51%
$411,918 $13,129
Apr 5, 7 PM $0.0000491
-0.47%
$409,824 $13,096
Apr 5, 6 PM $0.0000491
-0.09%
$410,374 $13,164
Apr 5, 5 PM $0.0000492
-0.08%
$410,762 $13,155
Apr 5, 4 PM $0.0000492
-0.04%
$411,070 $13,119
Apr 5, 3 PM $0.0000492
-1.36%
$411,222 $13,352
Apr 5, 2 PM $0.0000499
+0.16%
$416,880 $13,583
Apr 5, 1 PM $0.0000498
+1.46%
$416,229 $12,685
Apr 5, 12 PM $0.0000491
-1.14%
$410,244 $12,721
Apr 5, 11 AM $0.0000497
-2.00%
$414,967 $13,116
Apr 5, 10 AM $0.0000507
-0.55%
$423,415 $13,162
Apr 5, 9 AM $0.000051
+1.30%
$425,771 $13,170
Apr 5, 8 AM $0.0000503
-0.22%
$420,286 $13,247
Apr 5, 7 AM $0.0000504
+1.65%
$421,210 $13,345
Apr 5, 6 AM $0.0000504
+0.07%
$420,878 $13,401
Apr 5, 5 AM $0.0000496
+0.12%
$414,600 $13,345
Apr 5, 4 AM $0.0000496
-1.71%
$414,096 $13,656
Apr 5, 3 AM $0.0000504
+0.08%
$421,310 $13,655
Apr 5, 2 AM $0.0000504
+1.36%
$420,988 $13,611
Apr 5, 1 AM $0.0000497
+0.11%
$415,324 $16,384
Apr 5, 12 AM $0.0000497
-0.37%
$414,882 $16,119
Apr 4, 11 PM $0.0000498
+0.19%
$416,430 $15,956
Apr 4, 10 PM $0.0000497
-0.26%
$415,632 $12,586