Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.0000499
-1.04%
$417,165 $12,394
Apr 4, 8 PM $0.00005
+0.61%
$417,650 $14,607
Apr 4, 7 PM $0.0000497
+0.45%
$415,100 $14,724
Apr 4, 6 PM $0.0000495
-2.02%
$413,252 $14,909
Apr 4, 5 PM $0.0000505
+1.30%
$421,779 $12,768
Apr 4, 4 PM $0.0000504
-0.13%
$421,149 $13,161
Apr 4, 3 PM $0.0000505
+1.38%
$421,687 $13,337
Apr 4, 2 PM $0.0000498
+1.27%
$415,767 $13,582
Apr 4, 1 PM $0.0000491
-0.81%
$410,552 $14,059
Apr 4, 12 PM $0.0000495
-0.40%
$413,894 $14,119
Apr 4, 11 AM $0.0000497
-0.03%
$415,547 $13,432
Apr 4, 10 AM $0.0000498
+0.04%
$415,685 $14,034
Apr 4, 9 AM $0.0000497
+1.05%
$415,524 $15,855
Apr 4, 8 AM $0.0000492
+0.16%
$411,215 $15,790
Apr 4, 7 AM $0.0000491
-0.62%
$410,562 $15,576
Apr 4, 6 AM $0.0000495
-0.47%
$413,143 $15,044
Apr 4, 5 AM $0.0000497
+0.08%
$415,073 $14,734
Apr 4, 4 AM $0.0000496
+1.33%
$414,726 $14,325
Apr 4, 3 AM $0.000049
-0.03%
$409,277 $14,590
Apr 4, 2 AM $0.000049
+0.01%
$409,395 $15,126
Apr 4, 1 AM $0.000049
-0.06%
$409,354 $15,719
Apr 4, 12 AM $0.000049
-0.01%
$409,608 $16,176
Apr 3, 11 PM $0.000049
-0.02%
$409,634 $16,588
Apr 3, 10 PM $0.000049
-0.02%
$409,725 $16,830
Apr 3, 9 PM $0.000049
+0.00%
$409,794 $16,544
Apr 3, 8 PM $0.000049
+0.54%
$409,788 $17,689
Apr 3, 7 PM $0.0000488
-0.98%
$407,574 $18,001
Apr 3, 6 PM $0.0000493
+0.34%
$411,604 $18,288
Apr 3, 5 PM $0.0000491
-1.53%
$410,186 $19,122
Apr 3, 4 PM $0.0000499
+3.25%
$416,545 $16,363
Apr 3, 3 PM $0.0000483
-3.22%
$403,409 $19,802
Apr 3, 2 PM $0.0000499
+4.70%
$416,843 $15,654
Apr 3, 1 PM $0.0000477
-2.42%
$398,149 $19,073
Apr 3, 12 PM $0.0000488
-0.15%
$408,038 $18,875
Apr 3, 11 AM $0.0000489
+1.11%
$408,634 $14,847
Apr 3, 10 AM $0.0000484
-1.75%
$404,157 $18,746
Apr 3, 9 AM $0.0000492
-0.49%
$411,357 $20,343
Apr 3, 8 AM $0.0000495
+0.62%
$413,381 $22,989
Apr 3, 7 AM $0.0000492
-0.48%
$410,839 $22,890
Apr 3, 6 AM $0.0000494
+0.01%
$412,820 $22,900
Apr 3, 5 AM $0.0000494
+0.59%
$412,763 $23,137
Apr 3, 4 AM $0.0000491
+0.02%
$410,332 $22,993
Apr 3, 3 AM $0.0000491
-0.55%
$410,249 $22,861
Apr 3, 2 AM $0.0000494
+0.04%
$412,518 $22,709
Apr 3, 1 AM $0.0000494
+0.19%
$412,360 $22,674
Apr 3, 12 AM $0.0000493
+0.14%
$411,565 $22,500
Apr 2, 11 PM $0.0000492
+1.34%
$411,003 $22,574
Apr 2, 10 PM $0.0000485
-0.23%
$405,569 $22,636
Apr 2, 9 PM $0.0000487
-1.36%
$406,522 $22,433
Apr 2, 8 PM $0.0000493
+2.10%
$412,142 $22,636