DUEL Token Historical Data

DUEL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000042
+1.13%
$ 350,702 $ 20,511
Mar 21, 2 AM $ 0.0000415
-0.04%
$ 346,777 $ 20,118
Mar 21, 1 AM $ 0.000042
+0.74%
$ 350,581 $ 20,102
Mar 21, 12 AM $ 0.0000417
-3.09%
$ 348,020 $ 19,995
Mar 20, 11 PM $ 0.000043
+2.90%
$ 359,115 $ 22,916
Mar 20, 10 PM $ 0.0000418
-1.34%
$ 348,988 $ 23,526
Mar 20, 9 PM $ 0.0000423
+1.16%
$ 353,744 $ 24,824
Mar 20, 8 PM $ 0.0000419
-0.01%
$ 349,697 $ 26,728
Mar 20, 7 PM $ 0.0000419
-3.05%
$ 349,731 $ 26,811
Mar 20, 6 PM $ 0.0000432
+0.22%
$ 360,716 $ 30,372
Mar 20, 5 PM $ 0.0000431
+2.88%
$ 359,928 $ 31,325
Mar 20, 4 PM $ 0.0000419
-3.37%
$ 349,840 $ 31,643
Mar 20, 3 PM $ 0.0000433
+2.33%
$ 362,059 $ 35,923
Mar 20, 2 PM $ 0.0000424
-3.57%
$ 353,822 $ 41,382
Mar 20, 1 PM $ 0.0000439
-0.30%
$ 366,914 $ 45,190
Mar 20, 12 PM $ 0.000044
+1.09%
$ 368,002 $ 16,561
Mar 20, 11 AM $ 0.0000436
+1.97%
$ 364,047 $ 45,111
Mar 20, 10 AM $ 0.0000427
-2.15%
$ 356,999 $ 45,007
Mar 20, 9 AM $ 0.0000437
-1.20%
$ 364,853 $ 45,970
Mar 20, 8 AM $ 0.0000442
+3.75%
$ 369,286 $ 47,130
Mar 20, 7 AM $ 0.0000426
-2.06%
$ 355,932 $ 46,856
Mar 20, 6 AM $ 0.0000435
+2.49%
$ 363,430 $ 46,206
Mar 20, 5 AM $ 0.0000424
+0.36%
$ 354,588 $ 46,347
Mar 20, 4 AM $ 0.0000423
-0.14%
$ 353,330 $ 44,970
Mar 20, 3 AM $ 0.0000424
+0.01%
$ 353,834 $ 44,920
Mar 20, 2 AM $ 0.0000423
-1.53%
$ 353,797 $ 44,995
Mar 20, 1 AM $ 0.000043
-0.36%
$ 359,302 $ 39,479
Mar 20, 12 AM $ 0.0000432
+2.58%
$ 360,613 $ 48,099
Mar 19, 11 PM $ 0.0000421
-1.07%
$ 351,545 $ 47,998
Mar 19, 10 PM $ 0.000042
-0.75%
$ 351,148 $ 47,426
Mar 19, 9 PM $ 0.0000423
+0.19%
$ 353,815 $ 46,689
Mar 19, 8 PM $ 0.0000423
+1.45%
$ 353,160 $ 40,721
Mar 19, 7 PM $ 0.0000417
+1.47%
$ 348,124 $ 47,133
Mar 19, 6 PM $ 0.0000411
+2.88%
$ 343,073 $ 42,722
Mar 19, 5 PM $ 0.0000399
+0.02%
$ 333,465 $ 42,293
Mar 19, 4 PM $ 0.0000399
-1.03%
$ 333,403 $ 42,157
Mar 19, 3 PM $ 0.0000403
-0.23%
$ 336,888 $ 41,119
Mar 19, 2 PM $ 0.0000404
-2.81%
$ 337,657 $ 35,550
Mar 19, 1 PM $ 0.0000416
-0.10%
$ 347,413 $ 41,923
Mar 19, 12 PM $ 0.0000416
-0.42%
$ 347,758 $ 43,948
Mar 19, 11 AM $ 0.0000418
-2.00%
$ 349,230 $ 44,863
Mar 19, 10 AM $ 0.0000427
+1.81%
$ 356,354 $ 47,367
Mar 19, 9 AM $ 0.0000419
-0.65%
$ 350,035 $ 50,382
Mar 19, 8 AM $ 0.0000422
-1.19%
$ 352,338 $ 47,479
Mar 19, 7 AM $ 0.0000427
+0.79%
$ 356,592 $ 47,615
Mar 19, 6 AM $ 0.0000423
-0.02%
$ 353,795 $ 47,429
Mar 19, 5 AM $ 0.0000424
-0.85%
$ 353,883 $ 48,072
Mar 19, 4 AM $ 0.0000427
+2.44%
$ 356,934 $ 48,029
Mar 19, 3 AM $ 0.0000417
+0.00%
$ 348,417 $ 48,986
Mar 19, 2 AM $ 0.0000417
-0.38%
$ 348,432 $ 49,288