DUEL Token Historical Data

DUEL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000419
-2.58%
$ 349,769 $ 49,605
Mar 19, 12 AM $ 0.000043
+0.62%
$ 359,030 $ 46,720
Mar 18, 11 PM $ 0.0000427
-0.59%
$ 356,806 $ 47,230
Mar 18, 10 PM $ 0.000043
+0.46%
$ 358,917 $ 47,336
Mar 18, 9 PM $ 0.0000428
-0.08%
$ 357,262 $ 49,432
Mar 18, 8 PM $ 0.0000428
+0.93%
$ 357,551 $ 48,565
Mar 18, 7 PM $ 0.0000424
-0.99%
$ 354,256 $ 49,086
Mar 18, 6 PM $ 0.0000428
+1.33%
$ 357,781 $ 50,109
Mar 18, 5 PM $ 0.0000423
-1.60%
$ 353,071 $ 50,372
Mar 18, 4 PM $ 0.0000429
+1.72%
$ 358,796 $ 55,344
Mar 18, 3 PM $ 0.0000422
-1.33%
$ 352,739 $ 57,908
Mar 18, 2 PM $ 0.0000428
-1.86%
$ 357,477 $ 71,308
Mar 18, 1 PM $ 0.000043
-1.53%
$ 359,586 $ 66,380
Mar 18, 12 PM $ 0.0000437
+1.32%
$ 365,163 $ 64,947
Mar 18, 11 AM $ 0.0000431
-1.11%
$ 360,417 $ 78,451
Mar 18, 10 AM $ 0.0000436
-0.82%
$ 364,472 $ 77,446
Mar 18, 9 AM $ 0.000044
-0.80%
$ 367,471 $ 76,759
Mar 18, 8 AM $ 0.0000443
+1.54%
$ 370,439 $ 77,625
Mar 18, 7 AM $ 0.0000437
-0.67%
$ 364,858 $ 78,398
Mar 18, 6 AM $ 0.000044
-0.82%
$ 367,289 $ 78,842
Mar 18, 5 AM $ 0.0000443
-0.16%
$ 370,318 $ 78,389
Mar 18, 4 AM $ 0.0000444
-0.93%
$ 370,909 $ 78,721
Mar 18, 3 AM $ 0.0000448
+0.94%
$ 374,391 $ 78,436
Mar 18, 2 AM $ 0.0000444
+0.62%
$ 370,893 $ 79,383
Mar 18, 1 AM $ 0.0000441
+0.04%
$ 368,607 $ 79,576
Mar 18, 12 AM $ 0.0000441
-0.38%
$ 368,471 $ 79,693
Mar 17, 11 PM $ 0.0000443
+0.72%
$ 369,869 $ 80,063
Mar 17, 10 PM $ 0.000044
-0.71%
$ 367,239 $ 81,030
Mar 17, 9 PM $ 0.0000443
+0.04%
$ 370,509 $ 80,799
Mar 17, 8 PM $ 0.0000441
-0.23%
$ 368,424 $ 83,554
Mar 17, 7 PM $ 0.0000442
-0.73%
$ 369,660 $ 91,950
Mar 17, 6 PM $ 0.0000446
-0.60%
$ 372,390 $ 92,769
Mar 17, 5 PM $ 0.0000448
+4.26%
$ 374,654 $ 92,836
Mar 17, 4 PM $ 0.0000432
+0.06%
$ 361,263 $ 88,999
Mar 17, 3 PM $ 0.0000429
-1.73%
$ 358,127 $ 83,471
Mar 17, 2 PM $ 0.0000436
-0.21%
$ 364,410 $ 72,974
Mar 17, 1 PM $ 0.0000437
-0.01%
$ 365,181 $ 78,519
Mar 17, 12 PM $ 0.0000437
+0.37%
$ 365,216 $ 79,063
Mar 17, 11 AM $ 0.0000436
+0.85%
$ 363,877 $ 62,089
Mar 17, 10 AM $ 0.0000432
+0.10%
$ 360,802 $ 62,634
Mar 17, 9 AM $ 0.0000431
-2.21%
$ 360,453 $ 58,629
Mar 17, 8 AM $ 0.0000443
-0.55%
$ 369,758 $ 54,373
Mar 17, 7 AM $ 0.0000445
-0.41%
$ 371,512 $ 54,462
Mar 17, 6 AM $ 0.0000447
+0.93%
$ 373,325 $ 54,431
Mar 17, 5 AM $ 0.0000443
-0.75%
$ 369,893 $ 54,816
Mar 17, 4 AM $ 0.0000446
+0.49%
$ 372,694 $ 54,451
Mar 17, 3 AM $ 0.0000444
-0.20%
$ 370,809 $ 53,792
Mar 17, 2 AM $ 0.0000445
+0.53%
$ 371,633 $ 56,564
Mar 17, 1 AM $ 0.0000442
-0.38%
$ 369,691 $ 55,991
Mar 17, 12 AM $ 0.0000444
+0.89%
$ 371,084 $ 55,929