Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.0000484
+0.25%
$404,016 $22,521
Apr 2, 6 PM $0.0000482
-0.39%
$403,017 $19,677
Apr 2, 5 PM $0.0000484
-0.88%
$404,615 $18,557
Apr 2, 4 PM $0.0000489
+0.06%
$408,224 $18,552
Apr 2, 3 PM $0.0000488
-0.37%
$407,997 $18,110
Apr 2, 2 PM $0.000049
-0.09%
$409,500 $22,039
Apr 2, 1 PM $0.0000491
-1.08%
$409,872 $22,024
Apr 2, 12 PM $0.0000496
+1.09%
$414,346 $22,313
Apr 2, 11 AM $0.0000491
-0.54%
$409,897 $23,038
Apr 2, 10 AM $0.0000493
-1.50%
$412,122 $22,857
Apr 2, 9 AM $0.0000501
-1.98%
$418,407 $22,614
Apr 2, 8 AM $0.0000511
+1.75%
$426,842 $19,118
Apr 2, 7 AM $0.0000502
-0.05%
$419,500 $19,273
Apr 2, 6 AM $0.0000502
-1.98%
$419,689 $19,388
Apr 2, 5 AM $0.0000512
-0.14%
$428,152 $19,852
Apr 2, 4 AM $0.0000513
+0.09%
$428,735 $20,606
Apr 2, 3 AM $0.0000513
+0.15%
$428,364 $20,796
Apr 2, 2 AM $0.0000512
-0.31%
$427,716 $20,733
Apr 2, 1 AM $0.0000514
-0.40%
$429,060 $21,105
Apr 2, 12 AM $0.0000516
-2.49%
$430,795 $20,860
Apr 1, 11 PM $0.0000529
+0.72%
$441,801 $21,048
Apr 1, 10 PM $0.0000525
+2.11%
$438,653 $21,020
Apr 1, 9 PM $0.0000514
-0.72%
$429,583 $18,609
Apr 1, 8 PM $0.0000518
+1.66%
$432,719 $19,970
Apr 1, 7 PM $0.0000509
+0.57%
$425,666 $19,805
Apr 1, 6 PM $0.0000507
-2.42%
$423,247 $23,086
Apr 1, 5 PM $0.0000519
+2.55%
$433,755 $26,982
Apr 1, 4 PM $0.0000506
+1.85%
$422,984 $26,698
Apr 1, 3 PM $0.0000497
-0.85%
$415,318 $28,821
Apr 1, 2 PM $0.0000501
-0.92%
$418,866 $29,942
Apr 1, 1 PM $0.0000506
+0.93%
$422,746 $30,058
Apr 1, 12 PM $0.0000501
-2.45%
$418,854 $32,076
Apr 1, 11 AM $0.0000514
+0.75%
$429,385 $32,544
Apr 1, 10 AM $0.000051
-0.21%
$426,198 $33,384
Apr 1, 9 AM $0.0000511
-0.84%
$427,107 $33,953
Apr 1, 8 AM $0.0000515
-2.19%
$430,146 $38,069
Apr 1, 7 AM $0.0000526
-0.07%
$439,772 $35,429
Apr 1, 6 AM $0.0000524
+2.87%
$437,592 $41,808
Apr 1, 5 AM $0.000051
+0.11%
$425,905 $40,159
Apr 1, 4 AM $0.0000509
-0.73%
$425,457 $40,045
Apr 1, 3 AM $0.0000504
-1.23%
$420,684 $38,717
Apr 1, 2 AM $0.000051
+1.97%
$425,922 $38,847
Apr 1, 1 AM $0.00005
-0.20%
$417,713 $46,484
Apr 1, 12 AM $0.0000501
+0.48%
$418,540 $45,604
Mar 31, 11 PM $0.0000499
-1.01%
$416,536 $47,773
Mar 31, 10 PM $0.0000504
-1.66%
$420,773 $46,857
Mar 31, 9 PM $0.0000512
-0.58%
$427,884 $48,194
Mar 31, 8 PM $0.0000515
+1.93%
$430,388 $48,985
Mar 31, 7 PM $0.0000505
-1.52%
$422,247 $50,320
Mar 31, 6 PM $0.0000513
-3.68%
$428,772 $50,631