DUEL Token Historical Data

DUEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000044
+0.76%
$ 367,793 $ 55,566
Mar 16, 10 PM $ 0.0000437
+0.94%
$ 365,002 $ 58,481
Mar 16, 9 PM $ 0.0000433
+3.71%
$ 361,586 $ 56,102
Mar 16, 8 PM $ 0.0000417
-2.30%
$ 348,653 $ 53,245
Mar 16, 7 PM $ 0.0000423
+1.48%
$ 352,500 $ 43,492
Mar 16, 6 PM $ 0.0000417
-0.28%
$ 348,067 $ 41,466
Mar 16, 5 PM $ 0.0000418
+0.24%
$ 349,135 $ 40,466
Mar 16, 4 PM $ 0.0000417
+0.00%
$ 348,302 $ 39,583
Mar 16, 3 PM $ 0.0000417
-0.11%
$ 348,288 $ 39,232
Mar 16, 2 PM $ 0.0000417
+1.01%
$ 348,668 $ 35,903
Mar 16, 1 PM $ 0.0000413
+0.94%
$ 345,167 $ 29,939
Mar 16, 12 PM $ 0.0000409
-0.08%
$ 341,973 $ 28,634
Mar 16, 11 AM $ 0.000041
-0.76%
$ 342,232 $ 34,447
Mar 16, 10 AM $ 0.0000411
+0.65%
$ 343,736 $ 32,351
Mar 16, 9 AM $ 0.0000409
-0.94%
$ 341,504 $ 33,314
Mar 16, 8 AM $ 0.0000413
+1.41%
$ 344,758 $ 35,248
Mar 16, 7 AM $ 0.0000407
-1.06%
$ 339,980 $ 34,419
Mar 16, 6 AM $ 0.0000411
-0.77%
$ 343,638 $ 36,203
Mar 16, 5 AM $ 0.0000414
+1.30%
$ 346,290 $ 35,948
Mar 16, 4 AM $ 0.0000409
+0.36%
$ 341,837 $ 36,125
Mar 16, 3 AM $ 0.0000408
+0.29%
$ 340,612 $ 36,265
Mar 16, 2 AM $ 0.0000406
-2.00%
$ 339,615 $ 35,486
Mar 16, 1 AM $ 0.0000415
+0.16%
$ 346,559 $ 35,746
Mar 16, 12 AM $ 0.0000414
+0.60%
$ 346,014 $ 37,884
Mar 15, 11 PM $ 0.0000412
+3.97%
$ 343,957 $ 40,740
Mar 15, 10 PM $ 0.0000396
+0.78%
$ 330,828 $ 35,898
Mar 15, 9 PM $ 0.0000393
-0.98%
$ 328,274 $ 35,755
Mar 15, 8 PM $ 0.0000397
+1.06%
$ 331,518 $ 36,720
Mar 15, 7 PM $ 0.0000393
-1.28%
$ 328,053 $ 38,109
Mar 15, 6 PM $ 0.0000398
+0.05%
$ 332,292 $ 40,292
Mar 15, 5 PM $ 0.0000398
-0.03%
$ 332,141 $ 41,359
Mar 15, 4 PM $ 0.0000398
+0.19%
$ 332,252 $ 41,070
Mar 15, 3 PM $ 0.0000397
-0.50%
$ 331,633 $ 40,946
Mar 15, 2 PM $ 0.0000398
+0.56%
$ 332,539 $ 43,150
Mar 15, 1 PM $ 0.0000396
-0.58%
$ 330,679 $ 43,850
Mar 15, 12 PM $ 0.0000398
-0.63%
$ 332,601 $ 45,734
Mar 15, 11 AM $ 0.0000401
+0.73%
$ 334,712 $ 46,432
Mar 15, 10 AM $ 0.0000398
-0.63%
$ 332,291 $ 46,668
Mar 15, 9 AM $ 0.00004
+0.53%
$ 334,383 $ 45,541
Mar 15, 8 AM $ 0.0000398
+0.84%
$ 332,622 $ 42,954
Mar 15, 7 AM $ 0.0000395
-5.21%
$ 329,852 $ 43,132
Mar 15, 6 AM $ 0.0000417
+2.29%
$ 347,987 $ 41,584
Mar 15, 5 AM $ 0.0000407
-2.53%
$ 340,189 $ 41,613
Mar 15, 4 AM $ 0.0000418
+0.17%
$ 349,013 $ 41,112
Mar 15, 3 AM $ 0.0000417
+0.93%
$ 348,433 $ 41,021
Mar 15, 2 AM $ 0.0000413
-1.47%
$ 345,208 $ 41,191
Mar 15, 1 AM $ 0.0000419
+1.72%
$ 350,376 $ 41,230
Mar 15, 12 AM $ 0.0000407
-0.02%
$ 340,149 $ 38,024
Mar 14, 11 PM $ 0.0000407
+0.77%
$ 340,232 $ 32,981
Mar 14, 10 PM $ 0.0000404
-0.36%
$ 337,643 $ 33,649