Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.0000543
-2.68%
$453,689 $48,055
Mar 31, 4 PM $0.0000558
+0.38%
$466,190 $39,192
Mar 31, 3 PM $0.0000556
-0.37%
$464,446 $43,505
Mar 31, 2 PM $0.0000558
-0.45%
$466,151 $43,330
Mar 31, 1 PM $0.000056
+1.85%
$468,273 $42,985
Mar 31, 12 PM $0.000055
+0.89%
$459,752 $41,019
Mar 31, 11 AM $0.0000545
-0.81%
$455,708 $40,538
Mar 31, 10 AM $0.000055
+5.22%
$459,283 $39,283
Mar 31, 9 AM $0.0000522
-0.65%
$436,478 $36,940
Mar 31, 8 AM $0.0000516
+1.84%
$431,490 $36,809
Mar 31, 7 AM $0.0000507
+6.72%
$423,693 $33,043
Mar 31, 6 AM $0.0000475
+0.50%
$397,010 $28,329
Mar 31, 5 AM $0.0000473
+3.67%
$395,270 $24,102
Mar 31, 4 AM $0.0000456
+0.30%
$381,272 $26,142
Mar 31, 3 AM $0.0000455
-2.44%
$380,147 $26,016
Mar 31, 2 AM $0.0000466
+3.53%
$389,657 $24,614
Mar 31, 1 AM $0.000045
+1.52%
$376,353 $23,142
Mar 31, 12 AM $0.0000444
-0.16%
$370,709 $22,530
Mar 30, 11 PM $0.0000444
+2.27%
$371,317 $22,048
Mar 30, 10 PM $0.0000435
-1.37%
$363,084 $23,025
Mar 30, 9 PM $0.0000441
+8.26%
$368,143 $22,765
Mar 30, 8 PM $0.0000407
+4.40%
$340,049 $18,204
Mar 30, 7 PM $0.000039
-2.77%
$325,727 $17,833
Mar 30, 6 PM $0.0000401
-0.25%
$334,996 $17,632
Mar 30, 5 PM $0.0000402
+2.84%
$335,829 $17,137
Mar 30, 4 PM $0.0000391
-0.53%
$326,562 $16,907
Mar 30, 3 PM $0.0000393
-0.35%
$328,303 $16,284
Mar 30, 2 PM $0.0000394
+0.03%
$329,465 $14,643
Mar 30, 1 PM $0.0000394
-0.04%
$329,361 $14,797
Mar 30, 12 PM $0.0000392
+0.61%
$327,339 $15,170
Mar 30, 11 AM $0.0000389
-1.21%
$325,338 $15,197
Mar 30, 10 AM $0.0000394
+0.80%
$329,315 $15,197
Mar 30, 9 AM $0.0000391
-0.73%
$326,714 $15,192
Mar 30, 8 AM $0.0000394
-0.05%
$329,115 $15,315
Mar 30, 7 AM $0.0000394
-0.01%
$329,269 $17,730
Mar 30, 6 AM $0.0000394
+0.01%
$329,289 $17,744
Mar 30, 5 AM $0.0000394
+2.62%
$329,261 $17,784
Mar 30, 4 AM $0.0000384
-2.05%
$320,853 $17,895
Mar 30, 3 AM $0.0000384
-2.03%
$321,181 $18,049
Mar 30, 2 AM $0.0000392
+0.04%
$327,841 $18,217
Mar 30, 1 AM $0.0000392
-0.04%
$327,698 $18,097
Mar 30, 12 AM $0.0000392
+3.51%
$327,838 $17,963
Mar 29, 11 PM $0.000038
-0.63%
$317,153 $17,559
Mar 29, 10 PM $0.0000382
-0.12%
$319,010 $16,871
Mar 29, 9 PM $0.0000382
-0.03%
$319,380 $15,803
Mar 29, 8 PM $0.0000382
+0.13%
$319,462 $15,887
Mar 29, 7 PM $0.0000382
-1.26%
$319,034 $17,705
Mar 29, 6 PM $0.0000387
-1.69%
$323,104 $17,619
Mar 29, 5 PM $0.0000393
+0.28%
$328,664 $17,840
Mar 29, 4 PM $0.0000392
+0.31%
$327,759 $18,107