DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000457
+10.27%
$ 3.81 million $ 202,074
Sep 27, 2025 $ 0.000414
+4.23%
$ 3.46 million $ 100,891
Sep 26, 2025 $ 0.000396
-0.44%
$ 3.32 million $ 132,048
Sep 25, 2025 $ 0.000398
-5.44%
$ 3.32 million $ 151,684
Sep 24, 2025 $ 0.000422
-5.59%
$ 3.52 million $ 208,532
Sep 23, 2025 $ 0.000447
-2.07%
$ 3.74 million $ 132,649
Sep 22, 2025 $ 0.000457
-5.00%
$ 3.82 million $ 140,263
Sep 21, 2025 $ 0.000482
-4.63%
$ 4.02 million $ 124,759
Sep 20, 2025 $ 0.000507
-2.10%
$ 4.22 million $ 148,247
Sep 19, 2025 $ 0.000517
-1.04%
$ 4.33 million $ 133,837
Sep 18, 2025 $ 0.000522
+0.95%
$ 4.37 million $ 152,554
Sep 17, 2025 $ 0.000513
-0.93%
$ 4.32 million $ 295,460
Sep 16, 2025 $ 0.000521
-0.44%
$ 4.33 million $ 212,545
Sep 15, 2025 $ 0.000523
-2.90%
$ 4.37 million $ 226,655
Sep 14, 2025 $ 0.000543
-1.21%
$ 4.5 million $ 166,012
Sep 13, 2025 $ 0.00055
+1.04%
$ 4.6 million $ 137,308
Sep 12, 2025 $ 0.000544
-0.50%
$ 4.55 million $ 174,138
Sep 11, 2025 $ 0.000547
+5.78%
$ 4.57 million $ 195,147
Sep 10, 2025 $ 0.000517
+8.48%
$ 4.32 million $ 101,023
Sep 9, 2025 $ 0.000477
+0.20%
$ 3.99 million $ 90,496
Sep 8, 2025 $ 0.000476
-3.10%
$ 3.98 million $ 117,882
Sep 7, 2025 $ 0.000491
+0.80%
$ 4.1 million $ 248,418
Sep 6, 2025 $ 0.000487
-4.44%
$ 4.07 million $ 414,660
Sep 5, 2025 $ 0.00051
-0.96%
$ 4.26 million $ 163,400
Sep 4, 2025 $ 0.000515
-3.59%
$ 4.31 million $ 112,867
Sep 3, 2025 $ 0.000533
+3.05%
$ 4.46 million $ 114,941
Sep 2, 2025 $ 0.000516
-3.03%
$ 4.31 million $ 134,897
Sep 1, 2025 $ 0.000533
+0.85%
$ 4.45 million $ 446,623
Aug 31, 2025 $ 0.000527
-6.78%
$ 4.41 million $ 225,516
Aug 30, 2025 $ 0.000566
-2.58%
$ 4.72 million $ 154,899
Aug 29, 2025 $ 0.000581
-3.87%
$ 4.85 million $ 156,097
Aug 28, 2025 $ 0.000604
-3.56%
$ 5.04 million $ 148,303
Aug 27, 2025 $ 0.000626
-1.67%
$ 5.23 million $ 287,169
Aug 26, 2025 $ 0.000637
-1.86%
$ 5.32 million $ 132,875
Aug 25, 2025 $ 0.000645
-2.78%
$ 5.42 million $ 114,186
Aug 24, 2025 $ 0.000664
+2.00%
$ 6.58 million $ 146,142
Aug 23, 2025 $ 0.00065
-0.71%
$ 6.46 million $ 112,243
Aug 22, 2025 $ 0.000663
+3.38%
$ 6.52 million $ 139,212
Aug 21, 2025 $ 0.000641
-1.24%
$ 6.36 million $ 124,029
Aug 20, 2025 $ 0.000651
+3.68%
$ 6.44 million $ 128,586
Aug 19, 2025 $ 0.000629
-5.49%
$ 6.22 million $ 272,700
Aug 18, 2025 $ 0.000665
-4.32%
$ 6.59 million $ 898,252
Aug 17, 2025 $ 0.000695
-0.34%
$ 6.89 million $ 159,481
Aug 16, 2025 $ 0.000698
-0.56%
$ 6.91 million $ 106,763
Aug 15, 2025 $ 0.000702
-0.48%
$ 6.95 million $ 64,465
Aug 14, 2025 $ 0.000705
-1.77%
$ 6.99 million $ 76,721
Aug 13, 2025 $ 0.00072
+0.81%
$ 7.14 million $ 241,101
Aug 12, 2025 $ 0.000718
+2.81%
$ 7.12 million $ 338,814
Aug 11, 2025 $ 0.000699
-5.80%
$ 6.93 million $ 312,362
Aug 10, 2025 $ 0.000742
+0.82%
$ 7.35 million $ 214,518