Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.0000287
+0.04%
$239,602 $9,044
Sep 5, 11 PM $0.0000287
-0.20%
$239,384 $9,026
Sep 5, 10 PM $0.0000287
-0.50%
$239,869 $8,994
Sep 5, 9 PM $0.0000288
+6.99%
$240,733 $9,019
Sep 5, 7 PM $0.0000287
-4.10%
$239,534 $8,848
Sep 5, 6 PM $0.0000284
+0.00%
$237,363 $8,497
Sep 5, 5 PM $0.0000284
+0.95%
$237,427 $8,427
Sep 5, 4 PM $0.0000278
+5.72%
$232,318 $8,022
Sep 5, 3 PM $0.0000263
+15.23%
$219,514 $6,260
Sep 5, 2 PM $0.000022
+0.07%
$183,935 $663
Sep 5, 12 PM $0.0000228
+3.94%
$190,165 $606
Sep 5, 10 AM $0.0000218
+0.00%
$182,211 $148
Sep 5, 8 AM $0.0000211
+1.12%
$176,556 $105
Sep 5, 6 AM $0.0000209
+0.41%
$174,255 $186
Sep 4, 10 PM $0.0000212
+0.00%
$176,763 $164
Sep 4, 7 AM $0.0000211
+0.00%
$176,357 $1,514
Sep 4, 6 AM $0.0000212
-1.29%
$177,093 $1,453
Sep 4, 5 AM $0.000021
+0.00%
$175,081 $1,279
Sep 4, 4 AM $0.0000214
+0.00%
$178,545 $1,277
Sep 4, 3 AM $0.0000216
+0.00%
$180,061 $1,236
Sep 4, 2 AM $0.0000211
+0.00%
$176,370 $1,234
Sep 4, 12 AM $0.000021
+0.00%
$175,323 $1,259
Sep 3, 8 PM $0.000021
-2.60%
$175,647 $1,236
Sep 3, 6 PM $0.000021
+1.68%
$175,801 $1,012
Sep 3, 5 PM $0.0000213
+2.42%
$178,093 $638
Sep 3, 4 PM $0.0000207
+6.45%
$172,791 $3,316
Sep 3, 12 PM $0.0000194
+0.00%
$161,883 $3,189
Sep 3, 11 AM $0.0000194
-0.22%
$162,330 $3,072
Sep 3, 8 AM $0.0000197
+0.00%
$164,805 $3,085
Sep 3, 6 AM $0.0000194
+0.74%
$162,474 $3,077
Sep 3, 1 AM $0.0000192
+0.00%
$160,124 $3,068
Sep 2, 9 PM $0.0000192
+0.00%
$160,660 $3,133
Sep 2, 8 PM $0.0000192
-2.57%
$160,582 $3,212
Sep 2, 5 PM $0.0000193
+5.21%
$161,112 $2,725
Sep 2, 1 PM $0.0000179
+0.00%
$149,947 $388
Sep 2, 11 AM $0.0000179
+0.18%
$149,619 $380
Sep 2, 3 AM $0.0000184
+1.13%
$153,537 $1,545
Sep 1, 10 PM $0.0000177
+0.07%
$147,542 $1,579
Sep 1, 9 PM $0.0000177
+1.33%
$148,026 $1,853
Sep 1, 8 PM $0.0000179
-0.04%
$149,346 $1,945
Sep 1, 5 PM $0.0000187
+5.06%
$156,637 $2,028
Sep 1, 4 PM $0.000019
-5.39%
$158,375 $1,997
Sep 1, 3 PM $0.0000189
+4.77%
$157,496 $1,058
Sep 1, 1 PM $0.0000181
+0.18%
$150,920 $1,107
Sep 1, 10 AM $0.0000187
-0.89%
$156,553 $1,123
Sep 1, 9 AM $0.0000189
+0.00%
$-- $1,209
Sep 1, 6 AM $0.0000191
+0.00%
$159,603 $2,773
Sep 1, 5 AM $0.0000192
+0.00%
$160,100 $2,769
Sep 1, 2 AM $0.0000186
+0.00%
$155,810 $1,563
Aug 31, 9 PM $0.0000187
+1.39%
$156,451 $1,527