DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0000226
+0.00%
$ 188,816 $ 96
Jun 19, 1 AM $ 0.0000226
+0.00%
$ 188,816 $ 96
Jun 19, 12 AM $ 0.0000226
+0.00%
$ 188,816 $ 96
Jun 18, 11 PM $ 0.0000226
-0.68%
$ 188,816 $ 96
Jun 18, 10 PM $ 0.0000228
-2.27%
$ 190,109 $ 98
Jun 18, 9 PM $ 0.0000233
-0.68%
$ 194,527 $ 79
Jun 18, 8 PM $ 0.0000234
+3.54%
$ 195,855 $ 65
Jun 18, 7 PM $ 0.0000226
+0.00%
$ 189,150 $ 24
Jun 18, 6 PM $ 0.0000226
+0.00%
$ 189,150 $ 28
Jun 18, 5 PM $ 0.0000226
+0.00%
$ 189,150 $ 46
Jun 18, 4 PM $ 0.0000226
+0.00%
$ 189,150 $ 114
Jun 18, 3 PM $ 0.0000226
+0.00%
$ 189,150 $ 114
Jun 18, 2 PM $ 0.0000226
+0.04%
$ 189,150 $ 124
Jun 18, 1 PM $ 0.0000226
+0.00%
$ 189,067 $ 120
Jun 18, 12 PM $ 0.0000226
+0.00%
$ 189,067 $ 120
Jun 18, 11 AM $ 0.0000226
+0.00%
$ 189,067 $ 120
Jun 18, 10 AM $ 0.0000226
+0.00%
$ 189,067 $ 120
Jun 18, 9 AM $ 0.0000226
+0.00%
$ 189,067 $ 493
Jun 18, 8 AM $ 0.0000226
-1.31%
$ 189,067 $ 493
Jun 18, 7 AM $ 0.0000229
+0.00%
$ 191,573 $ 481
Jun 18, 6 AM $ 0.0000229
-4.12%
$ 191,573 $ 481
Jun 18, 5 AM $ 0.0000239
+0.01%
$ 199,805 $ 481
Jun 18, 4 AM $ 0.0000239
+4.28%
$ 199,776 $ 482
Jun 18, 3 AM $ 0.0000229
+0.00%
$ 191,573 $ 109
Jun 17, 9 PM $ 0.0000238
+0.39%
$ 198,896 $ 526
Jun 17, 8 PM $ 0.0000237
+4.74%
$ 198,121 $ 524
Jun 17, 7 PM $ 0.0000226
+1.62%
$ 189,150 $ 173
Jun 17, 6 PM $ 0.0000223
+0.04%
$ 186,143 $ 168
Jun 17, 5 PM $ 0.0000223
-9.47%
$ 186,059 $ 149
Jun 17, 4 PM $ 0.0000246
+0.00%
$ 205,525 $ 81
Jun 17, 3 PM $ 0.0000246
-4.69%
$ 205,525 $ 80
Jun 17, 2 PM $ 0.0000258
+0.00%
$ 215,635 $ 77
Jun 17, 1 PM $ 0.0000258
+0.00%
$ 215,635 $ 98
Jun 17, 12 PM $ 0.0000258
+0.00%
$ 215,635 $ 98
Jun 17, 11 AM $ 0.0000258
+0.00%
$ 215,635 $ 98
Jun 17, 10 AM $ 0.0000258
+0.00%
$ 215,635 $ 98
Jun 17, 9 AM $ 0.0000258
-0.11%
$ 215,635 $ 98
Jun 17, 8 AM $ 0.0000258
+0.11%
$ 215,878 $ 166
Jun 17, 7 AM $ 0.0000258
+0.00%
$ 215,635 $ 147
Jun 17, 6 AM $ 0.0000258
+0.00%
$ 215,635 $ 154
Jun 17, 5 AM $ 0.0000258
+0.00%
$ 215,635 $ 154
Jun 17, 4 AM $ 0.0000258
+0.67%
$ 215,635 $ 152
Jun 17, 3 AM $ 0.0000256
-1.53%
$ 214,208 $ 152
Jun 17, 2 AM $ 0.000026
+0.17%
$ 217,529 $ 129
Jun 17, 1 AM $ 0.000026
+3.39%
$ 217,156 $ 116
Jun 17, 12 AM $ 0.0000246
+0.00%
$ 205,525 $ 8
Jun 16, 11 PM $ 0.0000246
+0.00%
$ 205,525 $ 8
Jun 16, 10 PM $ 0.0000246
+0.00%
$ 205,525 $ 8
Jun 16, 9 PM $ 0.0000246
+0.00%
$ 205,525 $ 8
Jun 16, 8 PM $ 0.0000246
+0.00%
$ 205,525 $ 29