DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000503
+0.26%
$ 419,850 $ 23,597
Apr 7, 3 PM $ 0.0000501
-0.09%
$ 418,746 $ 23,562
Apr 7, 2 PM $ 0.0000502
-0.82%
$ 419,134 $ 23,803
Apr 7, 1 PM $ 0.0000506
-0.21%
$ 422,605 $ 23,878
Apr 7, 12 PM $ 0.0000507
+2.82%
$ 423,500 $ 23,603
Apr 7, 11 AM $ 0.0000493
-9.84%
$ 411,878 $ 23,547
Apr 7, 10 AM $ 0.0000547
+0.51%
$ 456,824 $ 17,827
Apr 7, 9 AM $ 0.0000554
+1.31%
$ 462,886 $ 17,847
Apr 7, 8 AM $ 0.0000547
+1.50%
$ 456,888 $ 14,357
Apr 7, 7 AM $ 0.0000539
-0.62%
$ 450,114 $ 14,124
Apr 7, 6 AM $ 0.0000542
+0.93%
$ 452,901 $ 14,399
Apr 7, 5 AM $ 0.0000537
+0.11%
$ 448,746 $ 14,214
Apr 7, 4 AM $ 0.0000537
-0.52%
$ 448,274 $ 16,743
Apr 7, 3 AM $ 0.0000539
-0.22%
$ 450,610 $ 16,698
Apr 7, 2 AM $ 0.0000541
-0.05%
$ 451,617 $ 17,071
Apr 7, 1 AM $ 0.0000541
+1.43%
$ 451,854 $ 17,307
Apr 7, 12 AM $ 0.0000533
-1.14%
$ 445,476 $ 17,668
Apr 6, 11 PM $ 0.0000539
+0.51%
$ 450,631 $ 18,505
Apr 6, 10 PM $ 0.0000537
+1.09%
$ 448,351 $ 18,333
Apr 6, 9 PM $ 0.0000531
-0.58%
$ 443,537 $ 18,036
Apr 6, 8 PM $ 0.0000534
-1.03%
$ 446,123 $ 18,186
Apr 6, 7 PM $ 0.000054
+1.91%
$ 450,784 $ 18,256
Apr 6, 6 PM $ 0.0000529
+0.47%
$ 442,342 $ 16,087
Apr 6, 5 PM $ 0.0000527
+0.27%
$ 440,293 $ 16,981
Apr 6, 4 PM $ 0.0000526
+2.11%
$ 439,101 $ 15,672
Apr 6, 3 PM $ 0.0000515
-2.58%
$ 430,029 $ 15,642
Apr 6, 2 PM $ 0.0000528
+2.75%
$ 441,403 $ 15,351
Apr 6, 1 PM $ 0.0000514
-2.68%
$ 429,608 $ 13,766
Apr 6, 12 PM $ 0.0000528
-0.04%
$ 441,434 $ 13,587
Apr 6, 11 AM $ 0.0000529
+2.73%
$ 441,621 $ 15,147
Apr 6, 10 AM $ 0.0000515
-2.23%
$ 429,884 $ 16,545
Apr 6, 9 AM $ 0.0000526
+2.30%
$ 439,697 $ 16,542
Apr 6, 8 AM $ 0.0000514
-2.31%
$ 429,816 $ 16,514
Apr 6, 7 AM $ 0.0000527
+0.07%
$ 439,972 $ 16,508
Apr 6, 6 AM $ 0.0000526
+0.01%
$ 439,655 $ 16,483
Apr 6, 5 AM $ 0.0000526
+0.39%
$ 439,618 $ 16,564
Apr 6, 4 AM $ 0.0000524
-2.67%
$ 437,929 $ 16,346
Apr 6, 3 AM $ 0.000053
+0.20%
$ 443,164 $ 15,755
Apr 6, 2 AM $ 0.0000532
+4.44%
$ 444,729 $ 10,783
Apr 6, 1 AM $ 0.000051
-0.92%
$ 425,811 $ 14,017
Apr 6, 12 AM $ 0.0000514
-0.84%
$ 429,784 $ 12,635
Apr 5, 11 PM $ 0.0000519
+5.27%
$ 433,429 $ 12,362
Apr 5, 10 PM $ 0.0000506
+0.57%
$ 422,897 $ 12,386
Apr 5, 9 PM $ 0.0000495
+0.38%
$ 413,489 $ 12,491
Apr 5, 8 PM $ 0.0000493
+0.51%
$ 411,918 $ 13,129
Apr 5, 7 PM $ 0.0000491
-0.47%
$ 409,824 $ 13,096
Apr 5, 6 PM $ 0.0000491
-0.09%
$ 410,374 $ 13,164
Apr 5, 5 PM $ 0.0000492
-0.08%
$ 410,762 $ 13,155
Apr 5, 4 PM $ 0.0000492
-0.04%
$ 411,070 $ 13,119
Apr 5, 3 PM $ 0.0000492
-1.36%
$ 411,222 $ 13,352