DUEL Token Historical Data

DUEL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000406
-0.25%
$ 339,056 $ 37,165
Mar 14, 7 PM $ 0.0000407
+0.23%
$ 339,910 $ 34,819
Mar 14, 6 PM $ 0.0000406
-2.24%
$ 339,115 $ 35,987
Mar 14, 5 PM $ 0.0000415
-0.09%
$ 346,872 $ 34,345
Mar 14, 4 PM $ 0.0000416
+0.14%
$ 347,199 $ 35,611
Mar 14, 3 PM $ 0.0000415
+0.07%
$ 346,710 $ 35,827
Mar 14, 2 PM $ 0.0000415
+0.01%
$ 346,476 $ 33,237
Mar 14, 1 PM $ 0.0000415
+0.12%
$ 346,425 $ 31,715
Mar 14, 12 PM $ 0.0000414
-0.83%
$ 346,009 $ 30,603
Mar 14, 11 AM $ 0.0000418
+0.54%
$ 348,895 $ 29,064
Mar 14, 10 AM $ 0.0000415
+0.48%
$ 347,014 $ 29,186
Mar 14, 9 AM $ 0.0000413
-0.09%
$ 345,343 $ 29,183
Mar 14, 8 AM $ 0.0000414
+0.51%
$ 345,658 $ 30,312
Mar 14, 7 AM $ 0.0000412
-0.59%
$ 343,898 $ 30,853
Mar 14, 6 AM $ 0.0000414
-1.75%
$ 345,943 $ 31,401
Mar 14, 5 AM $ 0.0000421
+1.76%
$ 352,116 $ 31,391
Mar 14, 4 AM $ 0.0000414
+0.22%
$ 346,032 $ 31,130
Mar 14, 3 AM $ 0.0000413
-0.91%
$ 345,281 $ 32,278
Mar 14, 2 AM $ 0.0000417
-0.46%
$ 348,438 $ 36,879
Mar 14, 1 AM $ 0.0000419
-0.20%
$ 350,040 $ 37,701
Mar 14, 12 AM $ 0.000042
+0.32%
$ 350,759 $ 39,987
Mar 13, 11 PM $ 0.0000418
-1.18%
$ 349,633 $ 43,591
Mar 13, 10 PM $ 0.0000423
+3.18%
$ 353,800 $ 29,288
Mar 13, 9 PM $ 0.000041
-0.15%
$ 342,894 $ 40,780
Mar 13, 8 PM $ 0.0000411
+0.18%
$ 343,403 $ 42,759
Mar 13, 7 PM $ 0.000041
+1.16%
$ 342,774 $ 43,854
Mar 13, 6 PM $ 0.0000406
+0.04%
$ 338,854 $ 40,275
Mar 13, 5 PM $ 0.0000405
+4.25%
$ 338,708 $ 41,068
Mar 13, 4 PM $ 0.0000389
-0.04%
$ 324,904 $ 39,724
Mar 13, 3 PM $ 0.0000389
-0.30%
$ 325,024 $ 37,790
Mar 13, 2 PM $ 0.000039
-0.07%
$ 326,010 $ 37,339
Mar 13, 1 PM $ 0.000039
+1.46%
$ 326,226 $ 37,697
Mar 13, 12 PM $ 0.0000385
+0.29%
$ 321,251 $ 38,289
Mar 13, 11 AM $ 0.0000383
+0.01%
$ 320,329 $ 39,579
Mar 13, 10 AM $ 0.0000383
-0.16%
$ 320,295 $ 39,318
Mar 13, 9 AM $ 0.0000384
-0.63%
$ 320,683 $ 40,899
Mar 13, 8 AM $ 0.0000386
+0.81%
$ 322,710 $ 41,244
Mar 13, 7 AM $ 0.0000383
+0.80%
$ 320,119 $ 40,261
Mar 13, 6 AM $ 0.000038
-0.10%
$ 317,586 $ 39,676
Mar 13, 5 AM $ 0.0000381
+0.87%
$ 317,901 $ 40,100
Mar 13, 4 AM $ 0.0000377
-1.57%
$ 315,166 $ 40,608
Mar 13, 3 AM $ 0.0000383
+0.90%
$ 320,205 $ 41,263
Mar 13, 2 AM $ 0.000038
-0.44%
$ 317,356 $ 42,770
Mar 13, 1 AM $ 0.0000382
+0.47%
$ 318,760 $ 44,851
Mar 13, 12 AM $ 0.000038
+1.61%
$ 317,255 $ 44,646
Mar 12, 11 PM $ 0.0000374
+0.51%
$ 312,238 $ 42,693
Mar 12, 10 PM $ 0.0000372
-0.08%
$ 310,666 $ 43,999
Mar 12, 9 PM $ 0.0000372
+0.70%
$ 310,914 $ 43,882
Mar 12, 8 PM $ 0.0000368
-1.54%
$ 307,655 $ 43,261
Mar 12, 7 PM $ 0.0000374
-0.10%
$ 312,483 $ 43,705