DUEL Token Historical Data

DUEL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000374
-0.69%
$ 312,791 $ 44,801
Mar 12, 5 PM $ 0.0000377
-0.49%
$ 314,970 $ 44,088
Mar 12, 4 PM $ 0.0000379
-0.03%
$ 316,509 $ 47,274
Mar 12, 3 PM $ 0.0000379
-0.03%
$ 316,607 $ 48,519
Mar 12, 2 PM $ 0.0000379
+0.34%
$ 316,698 $ 49,866
Mar 12, 1 PM $ 0.0000378
+0.23%
$ 315,435 $ 50,608
Mar 12, 12 PM $ 0.0000377
-0.22%
$ 314,702 $ 50,227
Mar 12, 11 AM $ 0.0000377
+0.06%
$ 315,387 $ 53,484
Mar 12, 10 AM $ 0.0000377
+0.46%
$ 315,184 $ 55,196
Mar 12, 9 AM $ 0.0000376
-1.92%
$ 313,752 $ 53,613
Mar 12, 8 AM $ 0.0000383
+0.03%
$ 319,882 $ 52,391
Mar 12, 7 AM $ 0.0000383
+1.05%
$ 319,774 $ 52,387
Mar 12, 6 AM $ 0.0000379
-0.06%
$ 316,464 $ 52,434
Mar 12, 5 AM $ 0.0000379
-0.17%
$ 316,640 $ 53,971
Mar 12, 4 AM $ 0.000038
+0.10%
$ 317,185 $ 57,995
Mar 12, 3 AM $ 0.0000379
+0.71%
$ 316,865 $ 59,098
Mar 12, 2 AM $ 0.0000377
-2.87%
$ 314,616 $ 57,888
Mar 12, 1 AM $ 0.0000388
-1.52%
$ 323,918 $ 48,260
Mar 12, 12 AM $ 0.00004
+0.49%
$ 334,493 $ 32,425
Mar 11, 11 PM $ 0.0000392
-4.27%
$ 327,660 $ 47,527
Mar 11, 10 PM $ 0.000041
-0.02%
$ 342,260 $ 45,556
Mar 11, 9 PM $ 0.000041
-0.59%
$ 342,342 $ 45,404
Mar 11, 8 PM $ 0.0000412
+0.75%
$ 344,365 $ 52,948
Mar 11, 7 PM $ 0.0000409
+0.49%
$ 341,815 $ 51,413
Mar 11, 6 PM $ 0.0000407
-0.38%
$ 340,152 $ 50,137
Mar 11, 5 PM $ 0.0000409
+1.73%
$ 341,447 $ 50,070
Mar 11, 4 PM $ 0.0000401
-0.20%
$ 334,885 $ 46,279
Mar 11, 3 PM $ 0.0000401
+0.03%
$ 334,851 $ 45,455
Mar 11, 2 PM $ 0.0000401
-0.30%
$ 334,739 $ 45,264
Mar 11, 1 PM $ 0.0000402
-0.64%
$ 335,746 $ 45,400
Mar 11, 12 PM $ 0.0000404
-0.05%
$ 337,892 $ 46,729
Mar 11, 11 AM $ 0.0000405
-1.12%
$ 338,052 $ 46,101
Mar 11, 10 AM $ 0.0000409
-0.04%
$ 341,893 $ 51,500
Mar 11, 9 AM $ 0.0000409
-0.54%
$ 342,025 $ 51,795
Mar 11, 8 AM $ 0.0000412
+1.98%
$ 343,888 $ 52,463
Mar 11, 7 AM $ 0.0000404
-1.90%
$ 337,205 $ 53,689
Mar 11, 6 AM $ 0.0000411
-0.36%
$ 343,756 $ 55,313
Mar 11, 5 AM $ 0.0000413
-1.96%
$ 344,999 $ 57,085
Mar 11, 4 AM $ 0.0000416
+3.55%
$ 347,554 $ 54,574
Mar 11, 3 AM $ 0.0000402
-0.76%
$ 335,638 $ 62,202
Mar 11, 2 AM $ 0.0000405
-1.31%
$ 338,223 $ 62,470
Mar 11, 1 AM $ 0.000041
-0.84%
$ 342,386 $ 60,407
Mar 11, 12 AM $ 0.0000413
+0.09%
$ 345,302 $ 60,447
Mar 10, 11 PM $ 0.0000413
+0.80%
$ 344,818 $ 61,727
Mar 10, 10 PM $ 0.0000408
-0.59%
$ 340,634 $ 61,276
Mar 10, 9 PM $ 0.000041
+3.43%
$ 342,677 $ 60,790
Mar 10, 8 PM $ 0.0000397
+0.18%
$ 331,311 $ 47,500
Mar 10, 7 PM $ 0.0000396
-0.22%
$ 330,717 $ 47,221
Mar 10, 6 PM $ 0.0000397
+0.12%
$ 331,456 $ 46,698
Mar 10, 5 PM $ 0.0000396
-0.74%
$ 331,067 $ 46,421