DUEL Token Historical Data

DUEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000394
+0.22%
$ 329,392 $ 46,487
Mar 10, 3 PM $ 0.0000392
-0.91%
$ 327,753 $ 47,145
Mar 10, 2 PM $ 0.0000396
+0.37%
$ 330,770 $ 46,226
Mar 10, 1 PM $ 0.0000394
-2.56%
$ 329,545 $ 44,759
Mar 10, 12 PM $ 0.0000405
-1.32%
$ 338,192 $ 39,674
Mar 10, 11 AM $ 0.000041
-2.12%
$ 342,733 $ 44,325
Mar 10, 10 AM $ 0.0000419
+0.20%
$ 350,153 $ 43,784
Mar 10, 9 AM $ 0.0000418
-0.12%
$ 349,439 $ 50,364
Mar 10, 8 AM $ 0.0000419
+0.37%
$ 349,860 $ 51,263
Mar 10, 7 AM $ 0.0000417
+0.40%
$ 348,577 $ 51,640
Mar 10, 6 AM $ 0.0000416
-0.61%
$ 347,181 $ 51,554
Mar 10, 5 AM $ 0.0000418
+0.54%
$ 349,624 $ 55,017
Mar 10, 4 AM $ 0.0000416
-1.85%
$ 347,733 $ 54,981
Mar 10, 3 AM $ 0.0000424
-0.25%
$ 354,285 $ 53,220
Mar 10, 2 AM $ 0.0000425
+1.15%
$ 355,189 $ 54,116
Mar 10, 1 AM $ 0.000042
-0.09%
$ 351,163 $ 55,016
Mar 10, 12 AM $ 0.0000421
-1.99%
$ 351,473 $ 56,863
Mar 9, 11 PM $ 0.0000429
+1.01%
$ 358,598 $ 56,056
Mar 9, 10 PM $ 0.0000425
-0.66%
$ 355,027 $ 54,509
Mar 9, 9 PM $ 0.0000428
-0.01%
$ 357,369 $ 55,157
Mar 9, 8 PM $ 0.0000428
-0.02%
$ 357,414 $ 56,770
Mar 9, 7 PM $ 0.0000428
-0.08%
$ 357,270 $ 58,585
Mar 9, 6 PM $ 0.0000428
-0.06%
$ 357,341 $ 60,046
Mar 9, 5 PM $ 0.0000428
+1.72%
$ 357,546 $ 61,608
Mar 9, 4 PM $ 0.0000423
-1.01%
$ 353,135 $ 63,125
Mar 9, 3 PM $ 0.0000427
+0.01%
$ 356,738 $ 63,818
Mar 9, 2 PM $ 0.0000427
-0.01%
$ 356,719 $ 65,362
Mar 9, 1 PM $ 0.0000427
+1.12%
$ 356,763 $ 66,528
Mar 9, 12 PM $ 0.0000422
-0.58%
$ 352,816 $ 63,094
Mar 9, 11 AM $ 0.0000425
+3.33%
$ 354,890 $ 63,004
Mar 9, 10 AM $ 0.0000411
+1.12%
$ 343,450 $ 57,249
Mar 9, 9 AM $ 0.0000407
-0.06%
$ 339,648 $ 56,812
Mar 9, 8 AM $ 0.0000407
+0.03%
$ 339,839 $ 56,005
Mar 9, 7 AM $ 0.0000407
-0.03%
$ 339,929 $ 55,064
Mar 9, 6 AM $ 0.0000407
+0.09%
$ 340,039 $ 54,434
Mar 9, 5 AM $ 0.0000407
+0.07%
$ 339,734 $ 53,528
Mar 9, 4 AM $ 0.0000406
-0.04%
$ 339,487 $ 53,889
Mar 9, 3 AM $ 0.0000406
+0.48%
$ 339,608 $ 54,600
Mar 9, 2 AM $ 0.0000405
-0.55%
$ 338,000 $ 57,455
Mar 9, 1 AM $ 0.0000407
-0.46%
$ 339,863 $ 55,614
Mar 9, 12 AM $ 0.0000409
-0.11%
$ 341,433 $ 52,950
Mar 8, 11 PM $ 0.0000409
+0.09%
$ 341,811 $ 51,256
Mar 8, 10 PM $ 0.0000409
-0.55%
$ 341,498 $ 48,105
Mar 8, 9 PM $ 0.0000411
-0.06%
$ 343,396 $ 46,134
Mar 8, 8 PM $ 0.0000411
+0.05%
$ 343,589 $ 44,427
Mar 8, 7 PM $ 0.0000411
+0.48%
$ 343,429 $ 42,686
Mar 8, 6 PM $ 0.0000409
+0.07%
$ 342,034 $ 40,651
Mar 8, 5 PM $ 0.0000409
-0.11%
$ 341,804 $ 39,019
Mar 8, 4 PM $ 0.000041
-0.44%
$ 342,174 $ 37,104
Mar 8, 3 PM $ 0.0000411
+0.24%
$ 343,679 $ 35,214