Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.00004
-0.21%
$333,799 $17,293
Mar 25, 10 PM $0.00004
-0.48%
$334,490 $17,603
Mar 25, 9 PM $0.00004
-0.25%
$333,940 $17,665
Mar 25, 8 PM $0.0000401
+1.25%
$334,790 $17,740
Mar 25, 7 PM $0.0000396
-2.10%
$330,647 $16,168
Mar 25, 6 PM $0.0000404
+2.18%
$337,727 $15,710
Mar 25, 5 PM $0.0000396
-0.15%
$330,523 $14,675
Mar 25, 4 PM $0.0000396
-1.93%
$331,036 $14,963
Mar 25, 3 PM $0.0000404
+0.02%
$337,564 $15,066
Mar 25, 2 PM $0.0000404
+0.02%
$337,507 $15,049
Mar 25, 1 PM $0.0000404
+2.03%
$337,447 $15,058
Mar 25, 12 PM $0.0000396
-0.10%
$331,170 $15,151
Mar 25, 11 AM $0.0000397
-1.81%
$331,485 $15,397
Mar 25, 10 AM $0.0000404
+2.00%
$337,592 $15,357
Mar 25, 9 AM $0.0000396
-1.94%
$330,977 $15,276
Mar 25, 8 AM $0.0000404
+2.01%
$337,523 $15,308
Mar 25, 7 AM $0.0000396
-0.07%
$330,871 $15,749
Mar 25, 6 AM $0.0000396
-1.90%
$331,094 $15,834
Mar 25, 5 AM $0.0000403
-0.18%
$337,060 $15,116
Mar 25, 4 AM $0.0000404
-0.01%
$337,681 $15,669
Mar 25, 3 AM $0.0000404
+3.20%
$337,737 $15,594
Mar 25, 2 AM $0.0000392
-0.02%
$327,264 $14,807
Mar 25, 1 AM $0.0000392
-0.29%
$327,331 $14,528
Mar 25, 12 AM $0.0000393
+1.81%
$328,272 $15,038
Mar 24, 11 PM $0.0000386
+0.23%
$322,428 $14,902
Mar 24, 10 PM $0.0000385
-0.62%
$321,672 $14,802
Mar 24, 9 PM $0.0000387
-2.49%
$323,682 $14,724
Mar 24, 8 PM $0.0000397
-0.11%
$331,950 $14,809
Mar 24, 7 PM $0.0000398
+2.23%
$332,308 $15,080
Mar 24, 6 PM $0.0000389
+0.15%
$325,065 $15,533
Mar 24, 5 PM $0.0000388
+0.09%
$324,574 $15,481
Mar 24, 4 PM $0.0000388
-0.19%
$324,276 $15,355
Mar 24, 3 PM $0.0000389
-3.27%
$324,891 $15,077
Mar 24, 2 PM $0.0000402
+3.98%
$335,891 $15,145
Mar 24, 1 PM $0.0000387
-0.32%
$323,024 $13,829
Mar 24, 12 PM $0.0000388
+0.23%
$324,047 $15,343
Mar 24, 11 AM $0.0000387
+0.30%
$323,311 $15,154
Mar 24, 10 AM $0.0000386
-3.25%
$322,333 $15,649
Mar 24, 9 AM $0.0000399
-0.36%
$333,178 $15,685
Mar 24, 8 AM $0.00004
+0.33%
$334,398 $15,665
Mar 24, 7 AM $0.0000399
+0.48%
$333,290 $15,975
Mar 24, 6 AM $0.0000397
-0.37%
$331,695 $16,678
Mar 24, 5 AM $0.0000398
+1.37%
$332,930 $17,551
Mar 24, 4 AM $0.0000393
-1.46%
$328,439 $18,333
Mar 24, 3 AM $0.0000399
+1.41%
$333,305 $19,951
Mar 24, 2 AM $0.0000393
+0.03%
$328,684 $20,672
Mar 24, 1 AM $0.0000393
-1.82%
$328,582 $21,384
Mar 24, 12 AM $0.0000401
-1.39%
$334,674 $21,506
Mar 23, 11 PM $0.0000406
+1.91%
$339,380 $21,442
Mar 23, 10 PM $0.0000399
+0.39%
$333,005 $21,447