DUEL Token Historical Data

DUEL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000041
-0.69%
$ 342,848 $ 33,530
Mar 8, 1 PM $ 0.0000413
+0.35%
$ 345,247 $ 33,850
Mar 8, 12 PM $ 0.0000412
+0.40%
$ 344,366 $ 33,888
Mar 8, 11 AM $ 0.0000411
-2.24%
$ 342,990 $ 32,035
Mar 8, 10 AM $ 0.000042
-0.62%
$ 350,853 $ 28,856
Mar 8, 9 AM $ 0.0000423
+1.11%
$ 353,027 $ 29,075
Mar 8, 8 AM $ 0.0000418
-0.15%
$ 349,163 $ 30,334
Mar 8, 7 AM $ 0.0000419
+0.95%
$ 349,703 $ 21,422
Mar 8, 6 AM $ 0.0000415
+0.77%
$ 346,425 $ 21,341
Mar 8, 5 AM $ 0.0000411
-2.42%
$ 343,787 $ 27,492
Mar 8, 4 AM $ 0.0000422
+6.33%
$ 352,309 $ 20,754
Mar 8, 3 AM $ 0.0000397
+0.07%
$ 331,348 $ 15,857
Mar 8, 2 AM $ 0.0000396
-0.03%
$ 331,130 $ 30,147
Mar 8, 1 AM $ 0.0000396
-0.12%
$ 331,244 $ 25,963
Mar 8, 12 AM $ 0.0000397
+0.08%
$ 331,627 $ 31,281
Mar 7, 11 PM $ 0.0000397
-0.40%
$ 331,376 $ 32,234
Mar 7, 10 PM $ 0.0000398
+0.30%
$ 332,706 $ 39,218
Mar 7, 9 PM $ 0.0000397
+0.15%
$ 331,715 $ 38,558
Mar 7, 8 PM $ 0.0000396
+0.03%
$ 331,223 $ 38,579
Mar 7, 7 PM $ 0.0000396
-0.68%
$ 331,140 $ 38,823
Mar 7, 6 PM $ 0.0000399
+0.14%
$ 333,400 $ 41,251
Mar 7, 5 PM $ 0.0000399
+0.31%
$ 332,941 $ 44,221
Mar 7, 4 PM $ 0.0000397
+0.11%
$ 331,920 $ 46,423
Mar 7, 3 PM $ 0.0000397
+0.04%
$ 331,572 $ 46,537
Mar 7, 2 PM $ 0.0000397
+0.10%
$ 331,424 $ 49,443
Mar 7, 1 PM $ 0.0000396
-0.65%
$ 331,098 $ 49,529
Mar 7, 12 PM $ 0.0000399
-0.04%
$ 333,078 $ 49,003
Mar 7, 11 AM $ 0.0000399
+0.04%
$ 333,227 $ 49,111
Mar 7, 10 AM $ 0.0000399
-0.60%
$ 333,091 $ 50,323
Mar 7, 9 AM $ 0.0000401
+1.17%
$ 335,115 $ 51,056
Mar 7, 8 AM $ 0.0000396
+0.08%
$ 331,236 $ 47,179
Mar 7, 7 AM $ 0.0000396
+0.48%
$ 330,765 $ 49,180
Mar 7, 6 AM $ 0.0000394
+0.14%
$ 329,174 $ 47,836
Mar 7, 5 AM $ 0.0000393
+0.02%
$ 328,700 $ 56,031
Mar 7, 4 AM $ 0.0000393
+0.67%
$ 328,627 $ 58,832
Mar 7, 3 AM $ 0.0000391
-0.61%
$ 326,453 $ 61,903
Mar 7, 2 AM $ 0.0000393
+0.23%
$ 328,450 $ 66,400
Mar 7, 1 AM $ 0.0000392
-1.15%
$ 327,712 $ 64,546
Mar 7, 12 AM $ 0.0000397
+2.52%
$ 331,510 $ 62,478
Mar 6, 11 PM $ 0.0000387
+0.06%
$ 323,367 $ 61,568
Mar 6, 10 PM $ 0.0000387
+0.04%
$ 323,171 $ 62,490
Mar 6, 9 PM $ 0.0000387
+0.09%
$ 323,226 $ 65,516
Mar 6, 8 PM $ 0.0000387
-0.21%
$ 322,919 $ 68,628
Mar 6, 7 PM $ 0.0000387
+0.06%
$ 323,610 $ 71,928
Mar 6, 6 PM $ 0.0000387
+0.05%
$ 323,420 $ 71,862
Mar 6, 5 PM $ 0.0000386
+0.11%
$ 322,636 $ 69,981
Mar 6, 4 PM $ 0.0000386
-0.65%
$ 322,272 $ 70,439
Mar 6, 3 PM $ 0.0000387
-1.31%
$ 323,349 $ 74,024
Mar 6, 2 PM $ 0.0000392
-1.95%
$ 327,655 $ 81,369
Mar 6, 1 PM $ 0.00004
-0.08%
$ 334,163 $ 84,426