DUEL Token Historical Data

DUEL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00004
-0.57%
$ 334,428 $ 87,593
Mar 6, 11 AM $ 0.0000403
-1.53%
$ 336,346 $ 91,755
Mar 6, 10 AM $ 0.0000407
+0.12%
$ 339,661 $ 92,246
Mar 6, 9 AM $ 0.0000406
+0.48%
$ 339,243 $ 92,501
Mar 6, 8 AM $ 0.0000404
-0.62%
$ 337,619 $ 94,905
Mar 6, 7 AM $ 0.0000407
-0.37%
$ 339,728 $ 95,609
Mar 6, 6 AM $ 0.0000408
-0.10%
$ 340,990 $ 95,326
Mar 6, 5 AM $ 0.0000409
+0.53%
$ 341,318 $ 95,022
Mar 6, 4 AM $ 0.0000406
+0.27%
$ 339,517 $ 95,011
Mar 6, 3 AM $ 0.0000407
+4.44%
$ 340,210 $ 95,340
Mar 6, 2 AM $ 0.000039
-0.77%
$ 325,733 $ 92,282
Mar 6, 1 AM $ 0.0000393
-1.31%
$ 328,258 $ 89,772
Mar 6, 12 AM $ 0.0000398
+0.00%
$ 332,604 $ 89,609
Mar 5, 11 PM $ 0.0000398
+0.58%
$ 332,601 $ 91,071
Mar 5, 10 PM $ 0.0000396
-0.04%
$ 330,670 $ 90,439
Mar 5, 9 PM $ 0.0000396
-0.41%
$ 330,805 $ 88,149
Mar 5, 8 PM $ 0.0000398
+0.09%
$ 332,156 $ 85,825
Mar 5, 7 PM $ 0.0000397
-0.90%
$ 331,861 $ 77,958
Mar 5, 6 PM $ 0.0000401
-0.61%
$ 334,876 $ 80,704
Mar 5, 5 PM $ 0.0000403
+0.02%
$ 336,919 $ 79,568
Mar 5, 4 PM $ 0.0000403
-1.47%
$ 336,866 $ 76,516
Mar 5, 3 PM $ 0.0000409
-4.43%
$ 341,910 $ 71,216
Mar 5, 2 PM $ 0.0000428
+2.09%
$ 357,772 $ 69,446
Mar 5, 1 PM $ 0.0000419
-0.04%
$ 350,431 $ 66,149
Mar 5, 12 PM $ 0.000042
-0.17%
$ 350,570 $ 63,536
Mar 5, 11 AM $ 0.000042
+0.20%
$ 351,169 $ 60,261
Mar 5, 10 AM $ 0.0000419
+0.56%
$ 350,456 $ 58,733
Mar 5, 9 AM $ 0.0000417
-0.09%
$ 348,513 $ 59,763
Mar 5, 8 AM $ 0.0000418
+0.02%
$ 348,812 $ 64,401
Mar 5, 7 AM $ 0.0000417
+0.01%
$ 348,748 $ 62,062
Mar 5, 6 AM $ 0.0000417
-0.30%
$ 348,727 $ 58,986
Mar 5, 5 AM $ 0.0000419
+0.34%
$ 350,233 $ 56,530
Mar 5, 4 AM $ 0.0000418
-1.70%
$ 349,061 $ 53,373
Mar 5, 3 AM $ 0.0000425
-1.57%
$ 355,102 $ 53,640
Mar 5, 2 AM $ 0.0000432
-0.03%
$ 360,775 $ 50,693
Mar 5, 1 AM $ 0.0000432
-0.03%
$ 360,899 $ 50,454
Mar 5, 12 AM $ 0.0000432
-0.79%
$ 361,014 $ 47,398
Mar 4, 11 PM $ 0.0000436
+0.17%
$ 363,889 $ 45,842
Mar 4, 10 PM $ 0.0000435
+0.24%
$ 363,261 $ 49,607
Mar 4, 9 PM $ 0.0000434
-0.93%
$ 362,379 $ 48,593
Mar 4, 8 PM $ 0.0000438
-1.10%
$ 365,776 $ 48,093
Mar 4, 7 PM $ 0.0000443
-0.23%
$ 369,854 $ 46,316
Mar 4, 6 PM $ 0.0000444
+1.09%
$ 370,724 $ 46,712
Mar 4, 5 PM $ 0.0000439
+0.31%
$ 366,723 $ 48,093
Mar 4, 4 PM $ 0.0000437
+0.11%
$ -- $ 48,972
Mar 4, 1 PM $ 0.0000424
+0.00%
$ 354,373 $ 52,686
Mar 4, 12 PM $ 0.0000424
-0.23%
$ 354,362 $ 52,543
Mar 4, 11 AM $ 0.0000425
+0.23%
$ 355,168 $ 51,859
Mar 4, 9 AM $ 0.0000422
+2.03%
$ 352,403 $ 47,873
Mar 4, 8 AM $ 0.0000413
+2.34%
$ 345,334 $ 44,477