Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.0000425
+1.13%
$355,351 $17,663
Mar 21, 6 PM $0.0000421
-1.46%
$351,378 $17,357
Mar 21, 5 PM $0.0000427
+1.09%
$356,574 $17,327
Mar 21, 4 PM $0.0000422
-0.03%
$352,716 $17,608
Mar 21, 3 PM $0.0000422
+0.30%
$352,831 $17,496
Mar 21, 2 PM $0.0000421
-0.33%
$351,764 $17,443
Mar 21, 1 PM $0.0000422
+0.60%
$352,946 $17,479
Mar 21, 12 PM $0.000042
-0.48%
$350,825 $17,535
Mar 21, 11 AM $0.0000422
-0.48%
$352,512 $17,730
Mar 21, 10 AM $0.0000424
-0.50%
$354,229 $17,616
Mar 21, 9 AM $0.0000426
-0.46%
$355,995 $17,723
Mar 21, 8 AM $0.0000428
+0.17%
$357,644 $19,131
Mar 21, 7 AM $0.0000427
+2.79%
$357,146 $18,146
Mar 21, 6 AM $0.0000416
-1.42%
$347,455 $18,539
Mar 21, 5 AM $0.0000416
-1.96%
$347,757 $18,564
Mar 21, 4 AM $0.0000425
+1.15%
$354,723 $20,176
Mar 21, 3 AM $0.000042
+1.13%
$350,702 $20,511
Mar 21, 2 AM $0.0000415
-0.04%
$346,777 $20,118
Mar 21, 1 AM $0.000042
+0.74%
$350,581 $20,102
Mar 21, 12 AM $0.0000417
-3.09%
$348,020 $19,995
Mar 20, 11 PM $0.000043
+2.90%
$359,115 $22,916
Mar 20, 10 PM $0.0000418
-1.34%
$348,988 $23,526
Mar 20, 9 PM $0.0000423
+1.16%
$353,744 $24,824
Mar 20, 8 PM $0.0000419
-0.01%
$349,697 $26,728
Mar 20, 7 PM $0.0000419
-3.05%
$349,731 $26,811
Mar 20, 6 PM $0.0000432
+0.22%
$360,716 $30,372
Mar 20, 5 PM $0.0000431
+2.88%
$359,928 $31,325
Mar 20, 4 PM $0.0000419
-3.37%
$349,840 $31,643
Mar 20, 3 PM $0.0000433
+2.33%
$362,059 $35,923
Mar 20, 2 PM $0.0000424
-3.57%
$353,822 $41,382
Mar 20, 1 PM $0.0000439
-0.30%
$366,914 $45,190
Mar 20, 12 PM $0.000044
+1.09%
$368,002 $16,561
Mar 20, 11 AM $0.0000436
+1.97%
$364,047 $45,111
Mar 20, 10 AM $0.0000427
-2.15%
$356,999 $45,007
Mar 20, 9 AM $0.0000437
-1.20%
$364,853 $45,970
Mar 20, 8 AM $0.0000442
+3.75%
$369,286 $47,130
Mar 20, 7 AM $0.0000426
-2.06%
$355,932 $46,856
Mar 20, 6 AM $0.0000435
+2.49%
$363,430 $46,206
Mar 20, 5 AM $0.0000424
+0.36%
$354,588 $46,347
Mar 20, 4 AM $0.0000423
-0.14%
$353,330 $44,970
Mar 20, 3 AM $0.0000424
+0.01%
$353,834 $44,920
Mar 20, 2 AM $0.0000423
-1.53%
$353,797 $44,995
Mar 20, 1 AM $0.000043
-0.36%
$359,302 $39,479
Mar 20, 12 AM $0.0000432
+2.58%
$360,613 $48,099
Mar 19, 11 PM $0.0000421
-1.07%
$351,545 $47,998
Mar 19, 10 PM $0.000042
-0.75%
$351,148 $47,426
Mar 19, 9 PM $0.0000423
+0.19%
$353,815 $46,689
Mar 19, 8 PM $0.0000423
+1.45%
$353,160 $40,721
Mar 19, 7 PM $0.0000417
+1.47%
$348,124 $47,133
Mar 19, 6 PM $0.0000411
+2.88%
$343,073 $42,722