Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.0000399
+0.02%
$333,465 $42,293
Mar 19, 4 PM $0.0000399
-1.03%
$333,403 $42,157
Mar 19, 3 PM $0.0000403
-0.23%
$336,888 $41,119
Mar 19, 2 PM $0.0000404
-2.81%
$337,657 $35,550
Mar 19, 1 PM $0.0000416
-0.10%
$347,413 $41,923
Mar 19, 12 PM $0.0000416
-0.42%
$347,758 $43,948
Mar 19, 11 AM $0.0000418
-2.00%
$349,230 $44,863
Mar 19, 10 AM $0.0000427
+1.81%
$356,354 $47,367
Mar 19, 9 AM $0.0000419
-0.65%
$350,035 $50,382
Mar 19, 8 AM $0.0000422
-1.19%
$352,338 $47,479
Mar 19, 7 AM $0.0000427
+0.79%
$356,592 $47,615
Mar 19, 6 AM $0.0000423
-0.02%
$353,795 $47,429
Mar 19, 5 AM $0.0000424
-0.85%
$353,883 $48,072
Mar 19, 4 AM $0.0000427
+2.44%
$356,934 $48,029
Mar 19, 3 AM $0.0000417
+0.00%
$348,417 $48,986
Mar 19, 2 AM $0.0000417
-0.38%
$348,432 $49,288
Mar 19, 1 AM $0.0000419
-2.58%
$349,769 $49,605
Mar 19, 12 AM $0.000043
+0.62%
$359,030 $46,720
Mar 18, 11 PM $0.0000427
-0.59%
$356,806 $47,230
Mar 18, 10 PM $0.000043
+0.46%
$358,917 $47,336
Mar 18, 9 PM $0.0000428
-0.08%
$357,262 $49,432
Mar 18, 8 PM $0.0000428
+0.93%
$357,551 $48,565
Mar 18, 7 PM $0.0000424
-0.99%
$354,256 $49,086
Mar 18, 6 PM $0.0000428
+1.33%
$357,781 $50,109
Mar 18, 5 PM $0.0000423
-1.60%
$353,071 $50,372
Mar 18, 4 PM $0.0000429
+1.72%
$358,796 $55,344
Mar 18, 3 PM $0.0000422
-1.33%
$352,739 $57,908
Mar 18, 2 PM $0.0000428
-1.86%
$357,477 $71,308
Mar 18, 1 PM $0.000043
-1.53%
$359,586 $66,380
Mar 18, 12 PM $0.0000437
+1.32%
$365,163 $64,947
Mar 18, 11 AM $0.0000431
-1.11%
$360,417 $78,451
Mar 18, 10 AM $0.0000436
-0.82%
$364,472 $77,446
Mar 18, 9 AM $0.000044
-0.80%
$367,471 $76,759
Mar 18, 8 AM $0.0000443
+1.54%
$370,439 $77,625
Mar 18, 7 AM $0.0000437
-0.67%
$364,858 $78,398
Mar 18, 6 AM $0.000044
-0.82%
$367,289 $78,842
Mar 18, 5 AM $0.0000443
-0.16%
$370,318 $78,389
Mar 18, 4 AM $0.0000444
-0.93%
$370,909 $78,721
Mar 18, 3 AM $0.0000448
+0.94%
$374,391 $78,436
Mar 18, 2 AM $0.0000444
+0.62%
$370,893 $79,383
Mar 18, 1 AM $0.0000441
+0.04%
$368,607 $79,576
Mar 18, 12 AM $0.0000441
-0.38%
$368,471 $79,693
Mar 17, 11 PM $0.0000443
+0.72%
$369,869 $80,063
Mar 17, 10 PM $0.000044
-0.71%
$367,239 $81,030
Mar 17, 9 PM $0.0000443
+0.04%
$370,509 $80,799
Mar 17, 8 PM $0.0000441
-0.23%
$368,424 $83,554
Mar 17, 7 PM $0.0000442
-0.73%
$369,660 $91,950
Mar 17, 6 PM $0.0000446
-0.60%
$372,390 $92,769
Mar 17, 5 PM $0.0000448
+4.26%
$374,654 $92,836
Mar 17, 4 PM $0.0000432
+0.06%
$361,263 $88,999