DUEL Token Historical Data

DUEL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000404
+0.05%
$ 337,493 $ 45,932
Mar 4, 6 AM $ 0.0000404
-0.99%
$ 337,311 $ 48,187
Mar 4, 5 AM $ 0.0000408
-0.11%
$ 340,673 $ 49,758
Mar 4, 4 AM $ 0.0000408
+0.52%
$ 341,056 $ 53,271
Mar 4, 3 AM $ 0.0000406
-0.47%
$ 339,308 $ 60,388
Mar 4, 2 AM $ 0.0000408
-0.61%
$ 340,914 $ 64,381
Mar 4, 1 AM $ 0.0000411
+0.48%
$ 343,021 $ 68,675
Mar 4, 12 AM $ 0.0000409
+0.18%
$ 341,377 $ 73,169
Mar 3, 11 PM $ 0.0000408
-2.66%
$ 340,759 $ 77,608
Mar 3, 10 PM $ 0.0000419
-2.99%
$ 349,870 $ 78,299
Mar 3, 9 PM $ 0.0000432
+2.82%
$ 360,655 $ 84,160
Mar 3, 8 PM $ 0.000042
+1.23%
$ 350,752 $ 88,255
Mar 3, 7 PM $ 0.0000415
+0.90%
$ 346,482 $ 93,575
Mar 3, 6 PM $ 0.0000411
-1.23%
$ 343,392 $ 102,890
Mar 3, 5 PM $ 0.0000416
-0.28%
$ 347,678 $ 107,052
Mar 3, 4 PM $ 0.0000417
+0.94%
$ 348,658 $ 110,716
Mar 3, 3 PM $ 0.0000413
+0.72%
$ 345,409 $ 111,210
Mar 3, 2 PM $ 0.000041
-0.56%
$ 342,941 $ 115,087
Mar 3, 1 PM $ 0.0000413
+0.34%
$ 344,864 $ 121,598
Mar 3, 12 PM $ 0.0000411
+0.06%
$ 343,686 $ 115,826
Mar 3, 11 AM $ 0.0000411
-0.05%
$ 343,486 $ 118,800
Mar 3, 10 AM $ 0.0000411
-0.21%
$ 343,653 $ 122,854
Mar 3, 9 AM $ 0.0000412
-0.91%
$ 344,374 $ 131,669
Mar 3, 8 AM $ 0.0000416
-2.37%
$ 347,546 $ 132,325
Mar 3, 7 AM $ 0.0000426
-0.04%
$ 355,976 $ 133,191
Mar 3, 6 AM $ 0.0000426
+0.09%
$ 356,102 $ 134,545
Mar 3, 5 AM $ 0.0000426
+0.17%
$ 355,788 $ 133,436
Mar 3, 4 AM $ 0.0000425
-0.10%
$ 355,191 $ 129,634
Mar 3, 3 AM $ 0.0000426
-0.04%
$ 355,542 $ 124,061
Mar 3, 2 AM $ 0.0000426
+0.01%
$ 355,684 $ 125,147
Mar 3, 1 AM $ 0.0000426
+0.04%
$ 355,647 $ 124,483
Mar 3, 12 AM $ 0.0000426
-0.48%
$ 355,506 $ 129,846
Mar 2, 11 PM $ 0.0000428
+0.24%
$ 357,217 $ 129,755
Mar 2, 10 PM $ 0.0000427
-0.07%
$ 356,363 $ 130,589
Mar 2, 9 PM $ 0.0000427
-0.09%
$ 356,613 $ 129,089
Mar 2, 8 PM $ 0.0000427
-0.06%
$ 356,902 $ 128,599
Mar 2, 7 PM $ 0.0000429
-0.80%
$ 358,650 $ 123,007
Mar 2, 6 PM $ 0.0000433
+0.15%
$ 361,552 $ 116,104
Mar 2, 5 PM $ 0.0000432
+0.90%
$ 361,026 $ 114,445
Mar 2, 4 PM $ 0.0000428
+0.38%
$ 357,790 $ 112,708
Mar 2, 3 PM $ 0.0000427
+0.49%
$ 356,450 $ 114,283
Mar 2, 2 PM $ 0.0000425
-3.43%
$ 354,726 $ 111,769
Mar 2, 1 PM $ 0.000044
+0.08%
$ 367,506 $ 97,427
Mar 2, 12 PM $ 0.000044
-2.11%
$ 367,198 $ 96,640
Mar 2, 11 AM $ 0.0000451
-0.14%
$ 376,681 $ 102,343
Mar 2, 10 AM $ 0.0000457
+1.54%
$ 381,912 $ 98,149
Mar 2, 9 AM $ 0.0000448
-1.22%
$ 374,410 $ 87,844
Mar 2, 8 AM $ 0.0000454
+0.54%
$ 379,019 $ 84,266
Mar 2, 7 AM $ 0.0000451
-1.61%
$ 376,987 $ 81,027
Mar 2, 6 AM $ 0.0000459
-0.15%
$ 383,152 $ 82,993