DUEL Token Historical Data

DUEL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000459
+0.02%
$ 383,716 $ 75,954
Mar 2, 4 AM $ 0.0000459
-0.96%
$ 383,621 $ 76,038
Mar 2, 3 AM $ 0.0000464
-0.93%
$ 387,327 $ 83,932
Mar 2, 2 AM $ 0.0000468
-0.41%
$ 390,978 $ 79,089
Mar 2, 1 AM $ 0.000047
-0.38%
$ 392,603 $ 75,843
Mar 2, 12 AM $ 0.0000472
-1.19%
$ 394,103 $ 70,221
Mar 1, 11 PM $ 0.0000477
-2.48%
$ 398,854 $ 65,201
Mar 1, 10 PM $ 0.000049
+1.79%
$ 409,007 $ 60,148
Mar 1, 9 PM $ 0.0000481
-1.63%
$ 401,834 $ 29,560
Mar 1, 8 PM $ 0.0000489
-0.84%
$ 408,507 $ 52,147
Mar 1, 7 PM $ 0.0000493
-0.79%
$ 412,126 $ 55,629
Mar 1, 6 PM $ 0.0000497
+0.28%
$ 415,417 $ 56,258
Mar 1, 5 PM $ 0.0000496
-0.38%
$ 414,266 $ 55,308
Mar 1, 4 PM $ 0.0000501
+0.39%
$ 418,354 $ 55,229
Mar 1, 3 PM $ 0.0000498
+1.34%
$ 415,881 $ 52,275
Mar 1, 2 PM $ 0.0000491
+2.58%
$ 410,628 $ 51,061
Mar 1, 1 PM $ 0.0000479
+0.09%
$ 400,282 $ 53,700
Mar 1, 12 PM $ 0.0000479
-0.44%
$ 399,906 $ 58,037
Mar 1, 11 AM $ 0.0000481
-0.92%
$ 401,669 $ 62,279
Mar 1, 10 AM $ 0.0000485
-0.29%
$ 405,413 $ 65,792
Mar 1, 9 AM $ 0.0000487
-0.54%
$ 406,607 $ 71,216
Mar 1, 8 AM $ 0.0000489
+1.73%
$ 408,811 $ 75,779
Mar 1, 7 AM $ 0.0000481
-1.55%
$ 401,867 $ 68,340
Mar 1, 6 AM $ 0.0000489
+0.34%
$ 408,190 $ 90,970
Mar 1, 5 AM $ 0.0000487
+0.44%
$ 406,797 $ 95,744
Mar 1, 4 AM $ 0.0000485
-0.34%
$ 405,033 $ 99,456
Mar 1, 3 AM $ 0.0000486
+0.51%
$ 406,400 $ 120,404
Mar 1, 2 AM $ 0.0000484
-1.73%
$ 404,344 $ 124,414
Mar 1, 1 AM $ 0.0000493
-0.15%
$ 411,470 $ 127,061
Mar 1, 12 AM $ 0.0000493
+0.03%
$ 412,087 $ 130,237
Feb 28, 11 PM $ 0.0000493
+1.89%
$ 411,966 $ 134,757
Feb 28, 10 PM $ 0.0000484
-0.04%
$ 404,456 $ 136,476
Feb 28, 9 PM $ 0.0000484
-0.19%
$ 404,612 $ 135,961
Feb 28, 8 PM $ 0.0000485
+2.05%
$ 405,393 $ 139,984
Feb 28, 7 PM $ 0.0000475
+0.88%
$ 397,261 $ 139,055
Feb 28, 6 PM $ 0.0000471
+0.17%
$ 393,808 $ 139,916
Feb 28, 5 PM $ 0.0000471
+1.26%
$ 393,123 $ 139,426
Feb 28, 4 PM $ 0.0000465
-0.08%
$ 388,223 $ 138,687
Feb 28, 3 PM $ 0.0000465
-2.44%
$ 388,528 $ 138,585
Feb 28, 2 PM $ 0.0000477
+5.95%
$ 398,242 $ 136,882
Feb 28, 1 PM $ 0.000045
-0.20%
$ 375,872 $ 133,428
Feb 28, 12 PM $ 0.0000451
-0.55%
$ 376,620 $ 133,541
Feb 28, 11 AM $ 0.0000453
+0.81%
$ 378,709 $ 133,558
Feb 28, 10 AM $ 0.000045
-0.61%
$ 375,682 $ 133,296
Feb 28, 9 AM $ 0.0000452
+0.50%
$ 377,982 $ 130,288
Feb 28, 8 AM $ 0.000045
+0.66%
$ 376,086 $ 128,838
Feb 28, 7 AM $ 0.0000447
-3.04%
$ 373,620 $ 123,153
Feb 28, 6 AM $ 0.0000461
-2.50%
$ 385,317 $ 122,831
Feb 28, 5 AM $ 0.0000473
+1.34%
$ 395,204 $ 122,507
Feb 28, 4 AM $ 0.0000467
-1.59%
$ 389,964 $ 123,252