DUEL Token Historical Data

DUEL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0000474
+2.26%
$ 396,198 $ 123,475
Feb 28, 2 AM $ 0.0000458
-1.53%
$ 382,986 $ 123,712
Feb 28, 1 AM $ 0.0000466
-2.68%
$ 388,954 $ 125,951
Feb 28, 12 AM $ 0.0000483
+0.98%
$ 403,842 $ 122,757
Feb 27, 11 PM $ 0.0000479
+3.28%
$ 402,026 $ 130,665
Feb 27, 10 PM $ 0.0000463
+0.15%
$ 387,212 $ 130,109
Feb 27, 9 PM $ 0.0000463
-0.04%
$ 386,615 $ 130,017
Feb 27, 8 PM $ 0.0000463
+0.61%
$ 386,773 $ 132,129
Feb 27, 7 PM $ 0.000046
+1.42%
$ 384,422 $ 116,035
Feb 27, 6 PM $ 0.0000454
-0.47%
$ 379,047 $ 130,335
Feb 27, 5 PM $ 0.0000456
+0.35%
$ 380,820 $ 130,794
Feb 27, 4 PM $ 0.0000454
+0.21%
$ 379,487 $ 131,063
Feb 27, 3 PM $ 0.0000453
+0.20%
$ 378,674 $ 131,530
Feb 27, 2 PM $ 0.0000452
+0.04%
$ 377,907 $ 130,347
Feb 27, 1 PM $ 0.0000452
+0.75%
$ 377,755 $ 130,385
Feb 27, 12 PM $ 0.0000449
-2.69%
$ 374,935 $ 129,710
Feb 27, 11 AM $ 0.0000461
-0.92%
$ 385,200 $ 130,478
Feb 27, 10 AM $ 0.0000465
-4.62%
$ 388,901 $ 128,956
Feb 27, 9 AM $ 0.0000488
+4.31%
$ 407,729 $ 128,812
Feb 27, 8 AM $ 0.0000468
+0.37%
$ 390,866 $ 128,784
Feb 27, 7 AM $ 0.0000467
-0.78%
$ 390,131 $ 128,884
Feb 27, 6 AM $ 0.0000471
-0.59%
$ 393,187 $ 129,158
Feb 27, 5 AM $ 0.0000473
-0.61%
$ 395,517 $ 129,147
Feb 27, 4 AM $ 0.0000476
+3.77%
$ 397,954 $ 129,319
Feb 27, 3 AM $ 0.0000459
-0.82%
$ 383,483 $ 129,817
Feb 27, 2 AM $ 0.0000463
+4.68%
$ 386,649 $ 129,900
Feb 27, 1 AM $ 0.0000457
+1.00%
$ 382,023 $ 17,812
Feb 27, 12 AM $ 0.0000458
+4.21%
$ 382,302 $ 129,949
Feb 26, 11 PM $ 0.0000439
-0.09%
$ 366,851 $ 132,167
Feb 26, 10 PM $ 0.000044
-1.84%
$ 367,209 $ 139,059
Feb 26, 9 PM $ 0.0000447
+3.76%
$ 373,746 $ 144,652
Feb 26, 8 PM $ 0.0000431
-1.13%
$ 360,209 $ 143,505
Feb 26, 7 PM $ 0.0000436
-1.60%
$ 364,317 $ 138,091
Feb 26, 6 PM $ 0.0000444
+3.39%
$ 370,752 $ 134,024
Feb 26, 5 PM $ 0.0000429
-1.64%
$ 358,605 $ 129,173
Feb 26, 4 PM $ 0.0000436
+0.37%
$ 364,602 $ 129,338
Feb 26, 3 PM $ 0.0000435
-1.84%
$ 363,269 $ 136,530
Feb 26, 2 PM $ 0.0000443
+1.72%
$ 370,070 $ 140,044
Feb 26, 1 PM $ 0.0000435
-1.62%
$ 363,831 $ 140,674
Feb 26, 12 PM $ 0.0000443
+0.26%
$ 369,821 $ 142,436
Feb 26, 11 AM $ 0.0000442
-0.68%
$ 368,862 $ 139,262
Feb 26, 10 AM $ 0.0000445
+1.50%
$ 371,400 $ 137,153
Feb 26, 9 AM $ 0.0000438
-0.08%
$ 365,912 $ 134,362
Feb 26, 8 AM $ 0.0000438
-1.36%
$ 366,209 $ 131,995
Feb 26, 7 AM $ 0.0000444
+2.42%
$ 371,253 $ 130,675
Feb 26, 6 AM $ 0.0000434
+0.01%
$ 362,233 $ 130,206
Feb 26, 5 AM $ 0.0000434
-0.98%
$ 362,214 $ 130,314
Feb 26, 4 AM $ 0.0000438
+0.61%
$ 365,817 $ 139,116
Feb 26, 3 AM $ 0.0000435
+0.03%
$ 363,606 $ 135,454
Feb 26, 2 AM $ 0.0000435
-0.73%
$ 363,488 $ 132,465