Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $0.0000385
+0.29%
$321,251 $38,289
Mar 13, 11 AM $0.0000383
+0.01%
$320,329 $39,579
Mar 13, 10 AM $0.0000383
-0.16%
$320,295 $39,318
Mar 13, 9 AM $0.0000384
-0.63%
$320,683 $40,899
Mar 13, 8 AM $0.0000386
+0.81%
$322,710 $41,244
Mar 13, 7 AM $0.0000383
+0.80%
$320,119 $40,261
Mar 13, 6 AM $0.000038
-0.10%
$317,586 $39,676
Mar 13, 5 AM $0.0000381
+0.87%
$317,901 $40,100
Mar 13, 4 AM $0.0000377
-1.57%
$315,166 $40,608
Mar 13, 3 AM $0.0000383
+0.90%
$320,205 $41,263
Mar 13, 2 AM $0.000038
-0.44%
$317,356 $42,770
Mar 13, 1 AM $0.0000382
+0.47%
$318,760 $44,851
Mar 13, 12 AM $0.000038
+1.61%
$317,255 $44,646
Mar 12, 11 PM $0.0000374
+0.51%
$312,238 $42,693
Mar 12, 10 PM $0.0000372
-0.08%
$310,666 $43,999
Mar 12, 9 PM $0.0000372
+0.70%
$310,914 $43,882
Mar 12, 8 PM $0.0000368
-1.54%
$307,655 $43,261
Mar 12, 7 PM $0.0000374
-0.10%
$312,483 $43,705
Mar 12, 6 PM $0.0000374
-0.69%
$312,791 $44,801
Mar 12, 5 PM $0.0000377
-0.49%
$314,970 $44,088
Mar 12, 4 PM $0.0000379
-0.03%
$316,509 $47,274
Mar 12, 3 PM $0.0000379
-0.03%
$316,607 $48,519
Mar 12, 2 PM $0.0000379
+0.34%
$316,698 $49,866
Mar 12, 1 PM $0.0000378
+0.23%
$315,435 $50,608
Mar 12, 12 PM $0.0000377
-0.22%
$314,702 $50,227
Mar 12, 11 AM $0.0000377
+0.06%
$315,387 $53,484
Mar 12, 10 AM $0.0000377
+0.46%
$315,184 $55,196
Mar 12, 9 AM $0.0000376
-1.92%
$313,752 $53,613
Mar 12, 8 AM $0.0000383
+0.03%
$319,882 $52,391
Mar 12, 7 AM $0.0000383
+1.05%
$319,774 $52,387
Mar 12, 6 AM $0.0000379
-0.06%
$316,464 $52,434
Mar 12, 5 AM $0.0000379
-0.17%
$316,640 $53,971
Mar 12, 4 AM $0.000038
+0.10%
$317,185 $57,995
Mar 12, 3 AM $0.0000379
+0.71%
$316,865 $59,098
Mar 12, 2 AM $0.0000377
-2.87%
$314,616 $57,888
Mar 12, 1 AM $0.0000388
-1.52%
$323,918 $48,260
Mar 12, 12 AM $0.00004
+0.49%
$334,493 $32,425
Mar 11, 11 PM $0.0000392
-4.27%
$327,660 $47,527
Mar 11, 10 PM $0.000041
-0.02%
$342,260 $45,556
Mar 11, 9 PM $0.000041
-0.59%
$342,342 $45,404
Mar 11, 8 PM $0.0000412
+0.75%
$344,365 $52,948
Mar 11, 7 PM $0.0000409
+0.49%
$341,815 $51,413
Mar 11, 6 PM $0.0000407
-0.38%
$340,152 $50,137
Mar 11, 5 PM $0.0000409
+1.73%
$341,447 $50,070
Mar 11, 4 PM $0.0000401
-0.20%
$334,885 $46,279
Mar 11, 3 PM $0.0000401
+0.03%
$334,851 $45,455
Mar 11, 2 PM $0.0000401
-0.30%
$334,739 $45,264
Mar 11, 1 PM $0.0000402
-0.64%
$335,746 $45,400
Mar 11, 12 PM $0.0000404
-0.05%
$337,892 $46,729
Mar 11, 11 AM $0.0000405
-1.12%
$338,052 $46,101