DUEL Token Historical Data

DUEL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000438
-0.20%
$ 366,146 $ 132,183
Feb 26, 12 AM $ 0.0000439
+7.15%
$ 366,743 $ 128,683
Feb 25, 11 PM $ 0.000041
-1.48%
$ 342,942 $ 119,294
Feb 25, 10 PM $ 0.0000417
+0.45%
$ 348,092 $ 108,986
Feb 25, 9 PM $ 0.0000415
+0.00%
$ 346,515 $ 99,761
Feb 25, 8 PM $ 0.0000415
-0.30%
$ 346,517 $ 96,089
Feb 25, 7 PM $ 0.0000416
+0.12%
$ 347,572 $ 97,261
Feb 25, 6 PM $ 0.0000415
+0.01%
$ 347,124 $ 98,260
Feb 25, 5 PM $ 0.0000415
+0.10%
$ 347,103 $ 99,402
Feb 25, 4 PM $ 0.0000415
+1.17%
$ 346,778 $ 94,863
Feb 25, 3 PM $ 0.000041
-0.90%
$ 342,757 $ 83,602
Feb 25, 2 PM $ 0.0000414
+0.78%
$ 345,855 $ 78,692
Feb 25, 1 PM $ 0.0000411
+0.93%
$ 343,174 $ 75,545
Feb 25, 12 PM $ 0.0000407
+0.00%
$ 340,029 $ 71,108
Feb 25, 11 AM $ 0.0000407
+0.34%
$ 340,038 $ 71,531
Feb 25, 10 AM $ 0.0000406
-0.61%
$ 338,920 $ 71,634
Feb 25, 9 AM $ 0.0000408
+0.06%
$ 340,985 $ 71,435
Feb 25, 8 AM $ 0.0000408
-0.21%
$ 340,780 $ 72,087
Feb 25, 7 AM $ 0.0000409
-0.41%
$ 341,505 $ 71,400
Feb 25, 6 AM $ 0.000041
+0.35%
$ 342,927 $ 69,315
Feb 25, 5 AM $ 0.0000409
+2.50%
$ 341,715 $ 66,867
Feb 25, 4 AM $ 0.0000399
-1.25%
$ 333,371 $ 58,727
Feb 25, 3 AM $ 0.0000404
+0.06%
$ 337,597 $ 60,625
Feb 25, 2 AM $ 0.0000404
+2.15%
$ 337,393 $ 61,434
Feb 25, 1 AM $ 0.0000395
+2.09%
$ 330,278 $ 58,065
Feb 25, 12 AM $ 0.0000387
-0.05%
$ 323,530 $ 58,942
Feb 24, 11 PM $ 0.0000387
+0.14%
$ 323,555 $ 60,295
Feb 24, 10 PM $ 0.0000387
+0.02%
$ 323,101 $ 60,964
Feb 24, 9 PM $ 0.0000387
-0.04%
$ 323,035 $ 62,532
Feb 24, 8 PM $ 0.0000387
+0.02%
$ 323,180 $ 63,588
Feb 24, 7 PM $ 0.0000387
+0.04%
$ 323,110 $ 62,632
Feb 24, 6 PM $ 0.0000387
+0.00%
$ 322,948 $ 61,415
Feb 24, 5 PM $ 0.0000387
-0.19%
$ 322,935 $ 63,898
Feb 24, 4 PM $ 0.0000387
+0.77%
$ 323,543 $ 64,835
Feb 24, 3 PM $ 0.0000384
-0.98%
$ 321,082 $ 64,734
Feb 24, 2 PM $ 0.0000388
+0.14%
$ 323,956 $ 64,617
Feb 24, 1 PM $ 0.0000387
-0.01%
$ 323,509 $ 64,758
Feb 24, 12 PM $ 0.0000387
-3.54%
$ 323,536 $ 63,160
Feb 24, 11 AM $ 0.0000401
+0.17%
$ 335,426 $ 60,177
Feb 24, 10 AM $ 0.0000401
-0.23%
$ 334,879 $ 62,664
Feb 24, 9 AM $ 0.0000402
-0.40%
$ 335,649 $ 60,827
Feb 24, 8 AM $ 0.0000403
+0.07%
$ 336,994 $ 57,606
Feb 24, 7 AM $ 0.0000403
-0.05%
$ 336,748 $ 55,493
Feb 24, 6 AM $ 0.0000403
-0.03%
$ 336,927 $ 53,392
Feb 24, 5 AM $ 0.0000403
+0.00%
$ 337,015 $ 51,347
Feb 24, 4 AM $ 0.0000403
+0.04%
$ 337,017 $ 49,065
Feb 24, 3 AM $ 0.0000403
+0.16%
$ 336,882 $ 47,338
Feb 24, 2 AM $ 0.0000403
-0.09%
$ 336,335 $ 47,340
Feb 24, 1 AM $ 0.0000403
-0.24%
$ 336,660 $ 45,259
Feb 24, 12 AM $ 0.0000404
-0.60%
$ 337,469 $ 43,417