DUEL Token Historical Data

DUEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000406
-0.14%
$ 339,516 $ 41,105
Feb 23, 10 PM $ 0.0000407
-0.04%
$ 339,984 $ 40,276
Feb 23, 9 PM $ 0.0000407
-0.50%
$ 340,125 $ 39,152
Feb 23, 8 PM $ 0.0000409
+0.50%
$ 341,823 $ 37,689
Feb 23, 7 PM $ 0.0000407
+1.81%
$ 340,128 $ 38,258
Feb 23, 6 PM $ 0.00004
-1.70%
$ 333,879 $ 38,468
Feb 23, 5 PM $ 0.0000407
-1.19%
$ 339,641 $ 35,750
Feb 23, 4 PM $ 0.0000411
-0.07%
$ 343,402 $ 34,066
Feb 23, 3 PM $ 0.0000411
+1.19%
$ 342,975 $ 32,898
Feb 23, 2 PM $ 0.0000406
+0.10%
$ 338,957 $ 31,746
Feb 23, 1 PM $ 0.0000405
-0.83%
$ 338,691 $ 30,166
Feb 23, 12 PM $ 0.0000409
+0.06%
$ 341,345 $ 31,708
Feb 23, 11 AM $ 0.0000408
+1.88%
$ 341,127 $ 32,563
Feb 23, 10 AM $ 0.0000401
+0.07%
$ 334,832 $ 28,945
Feb 23, 9 AM $ 0.00004
+0.06%
$ 334,551 $ 29,726
Feb 23, 8 AM $ 0.00004
-0.05%
$ 334,363 $ 30,423
Feb 23, 7 AM $ 0.00004
+0.09%
$ 334,518 $ 31,256
Feb 23, 6 AM $ 0.00004
+0.07%
$ 334,218 $ 32,199
Feb 23, 5 AM $ 0.00004
+0.04%
$ 334,066 $ 33,202
Feb 23, 4 AM $ 0.00004
-2.45%
$ 333,930 $ 35,226
Feb 23, 3 AM $ 0.000041
+0.01%
$ 342,331 $ 37,832
Feb 23, 2 AM $ 0.000041
-0.03%
$ 342,306 $ 39,604
Feb 23, 1 AM $ 0.000041
-0.38%
$ 342,421 $ 41,557
Feb 23, 12 AM $ 0.0000411
+0.00%
$ 343,546 $ 43,290
Feb 22, 11 PM $ 0.0000411
-0.04%
$ 343,530 $ 45,194
Feb 22, 10 PM $ 0.0000411
-0.03%
$ 343,475 $ 46,305
Feb 22, 9 PM $ 0.0000411
+0.03%
$ 343,579 $ 47,572
Feb 22, 8 PM $ 0.0000411
-0.01%
$ 343,470 $ 48,998
Feb 22, 7 PM $ 0.0000411
-0.04%
$ 343,502 $ 50,102
Feb 22, 6 PM $ 0.0000411
+0.00%
$ 343,638 $ 51,216
Feb 22, 5 PM $ 0.0000411
+0.04%
$ 343,638 $ 52,411
Feb 22, 4 PM $ 0.0000411
+0.00%
$ 343,498 $ 53,584
Feb 22, 3 PM $ 0.0000411
-0.01%
$ 343,511 $ 55,262
Feb 22, 2 PM $ 0.0000411
+0.22%
$ 343,556 $ 55,970
Feb 22, 1 PM $ 0.000041
-1.57%
$ 342,814 $ 56,781
Feb 22, 12 PM $ 0.0000417
+0.06%
$ 348,275 $ 56,956
Feb 22, 11 AM $ 0.0000417
+0.00%
$ 348,076 $ 58,509
Feb 22, 10 AM $ 0.0000417
-0.01%
$ 348,081 $ 59,662
Feb 22, 9 AM $ 0.0000417
+0.00%
$ 348,114 $ 60,849
Feb 22, 8 AM $ 0.0000417
-0.02%
$ 348,114 $ 62,087
Feb 22, 7 AM $ 0.0000417
-0.73%
$ 348,171 $ 63,108
Feb 22, 6 AM $ 0.000042
+0.01%
$ 350,729 $ 64,335
Feb 22, 5 AM $ 0.000042
+0.00%
$ 350,700 $ 65,444
Feb 22, 4 AM $ 0.000042
-0.27%
$ 350,702 $ 65,485
Feb 22, 3 AM $ 0.0000419
-0.51%
$ 349,982 $ 64,635
Feb 22, 2 AM $ 0.0000421
-0.02%
$ 351,770 $ 64,303
Feb 22, 1 AM $ 0.0000421
+0.03%
$ 351,827 $ 64,499
Feb 22, 12 AM $ 0.0000421
-0.19%
$ 351,733 $ 64,594
Feb 21, 11 PM $ 0.0000422
-0.14%
$ 352,418 $ 65,968
Feb 21, 10 PM $ 0.0000422
-0.01%
$ 352,901 $ 66,077