Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.0000405
-1.12%
$338,052 $46,101
Mar 11, 10 AM $0.0000409
-0.04%
$341,893 $51,500
Mar 11, 9 AM $0.0000409
-0.54%
$342,025 $51,795
Mar 11, 8 AM $0.0000412
+1.98%
$343,888 $52,463
Mar 11, 7 AM $0.0000404
-1.90%
$337,205 $53,689
Mar 11, 6 AM $0.0000411
-0.36%
$343,756 $55,313
Mar 11, 5 AM $0.0000413
-1.96%
$344,999 $57,085
Mar 11, 4 AM $0.0000416
+3.55%
$347,554 $54,574
Mar 11, 3 AM $0.0000402
-0.76%
$335,638 $62,202
Mar 11, 2 AM $0.0000405
-1.31%
$338,223 $62,470
Mar 11, 1 AM $0.000041
-0.84%
$342,386 $60,407
Mar 11, 12 AM $0.0000413
+0.09%
$345,302 $60,447
Mar 10, 11 PM $0.0000413
+0.80%
$344,818 $61,727
Mar 10, 10 PM $0.0000408
-0.59%
$340,634 $61,276
Mar 10, 9 PM $0.000041
+3.43%
$342,677 $60,790
Mar 10, 8 PM $0.0000397
+0.18%
$331,311 $47,500
Mar 10, 7 PM $0.0000396
-0.22%
$330,717 $47,221
Mar 10, 6 PM $0.0000397
+0.12%
$331,456 $46,698
Mar 10, 5 PM $0.0000396
-0.74%
$331,067 $46,421
Mar 10, 4 PM $0.0000394
+0.22%
$329,392 $46,487
Mar 10, 3 PM $0.0000392
-0.91%
$327,753 $47,145
Mar 10, 2 PM $0.0000396
+0.37%
$330,770 $46,226
Mar 10, 1 PM $0.0000394
-2.56%
$329,545 $44,759
Mar 10, 12 PM $0.0000405
-1.32%
$338,192 $39,674
Mar 10, 11 AM $0.000041
-2.12%
$342,733 $44,325
Mar 10, 10 AM $0.0000419
+0.20%
$350,153 $43,784
Mar 10, 9 AM $0.0000418
-0.12%
$349,439 $50,364
Mar 10, 8 AM $0.0000419
+0.37%
$349,860 $51,263
Mar 10, 7 AM $0.0000417
+0.40%
$348,577 $51,640
Mar 10, 6 AM $0.0000416
-0.61%
$347,181 $51,554
Mar 10, 5 AM $0.0000418
+0.54%
$349,624 $55,017
Mar 10, 4 AM $0.0000416
-1.85%
$347,733 $54,981
Mar 10, 3 AM $0.0000424
-0.25%
$354,285 $53,220
Mar 10, 2 AM $0.0000425
+1.15%
$355,189 $54,116
Mar 10, 1 AM $0.000042
-0.09%
$351,163 $55,016
Mar 10, 12 AM $0.0000421
-1.99%
$351,473 $56,863
Mar 9, 11 PM $0.0000429
+1.01%
$358,598 $56,056
Mar 9, 10 PM $0.0000425
-0.66%
$355,027 $54,509
Mar 9, 9 PM $0.0000428
-0.01%
$357,369 $55,157
Mar 9, 8 PM $0.0000428
-0.02%
$357,414 $56,770
Mar 9, 7 PM $0.0000428
-0.08%
$357,270 $58,585
Mar 9, 6 PM $0.0000428
-0.06%
$357,341 $60,046
Mar 9, 5 PM $0.0000428
+1.72%
$357,546 $61,608
Mar 9, 4 PM $0.0000423
-1.01%
$353,135 $63,125
Mar 9, 3 PM $0.0000427
+0.01%
$356,738 $63,818
Mar 9, 2 PM $0.0000427
-0.01%
$356,719 $65,362
Mar 9, 1 PM $0.0000427
+1.12%
$356,763 $66,528
Mar 9, 12 PM $0.0000422
-0.58%
$352,816 $63,094
Mar 9, 11 AM $0.0000425
+3.33%
$354,890 $63,004
Mar 9, 10 AM $0.0000411
+1.12%
$343,450 $57,249