Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000136
-1.98%
$1.13 million $70,254
Jan 3, 2026 $0.000138
-0.79%
$1.16 million $72,978
Jan 2, 2026 $0.00014
+1.60%
$1.17 million $103,987
Jan 1, 2026 $0.000137
-3.30%
$1.15 million $310,206
Dec 31, 2025 $0.000144
-2.40%
$1.19 million $212,877
Dec 30, 2025 $0.000147
+1.07%
$1.23 million $235,210
Dec 29, 2025 $0.000147
-3.79%
$1.22 million $248,540
Dec 28, 2025 $0.000155
+1.52%
$1.28 million $219,935
Dec 27, 2025 $0.000152
-1.02%
$1.27 million $190,067
Dec 26, 2025 $0.000155
-0.91%
$1.29 million $191,944
Dec 25, 2025 $0.000161
-13.99%
$1.31 million $233,384
Dec 24, 2025 $0.000165
-0.48%
$1.54 million $93,445
Dec 23, 2025 $0.000166
-2.77%
$1.39 million $122,702
Dec 22, 2025 $0.00017
-5.48%
$1.42 million $197,265
Dec 21, 2025 $0.00018
-7.69%
$1.5 million $126,640
Dec 20, 2025 $0.000197
+6.84%
$1.63 million $101,793
Dec 19, 2025 $0.000183
+6.44%
$1.54 million $107,181
Dec 18, 2025 $0.000174
+0.44%
$1.44 million $135,177
Dec 17, 2025 $0.000173
-2.49%
$1.44 million $126,032
Dec 16, 2025 $0.000179
+0.90%
$1.49 million $124,979
Dec 15, 2025 $0.000177
-6.98%
$1.48 million $100,270
Dec 14, 2025 $0.000191
-4.66%
$1.59 million $228,344
Dec 13, 2025 $0.0002
-0.41%
$1.67 million $307,524
Dec 12, 2025 $0.000201
-4.69%
$1.68 million $89,738
Dec 11, 2025 $0.000211
-8.38%
$1.76 million $109,708
Dec 10, 2025 $0.000229
-4.43%
$1.91 million $100,330
Dec 9, 2025 $0.000239
+7.65%
$2 million $80,475
Dec 8, 2025 $0.000222
+0.10%
$1.86 million $62,392
Dec 7, 2025 $0.000222
-2.40%
$1.86 million $60,676
Dec 6, 2025 $0.000228
-5.18%
$1.9 million $47,443
Dec 5, 2025 $0.00024
+2.43%
$2.01 million $32,031
Dec 4, 2025 $0.000234
+8.92%
$1.96 million $20,325
Dec 3, 2025 $0.000215
+4.94%
$1.8 million $120,885
Dec 2, 2025 $0.000205
+7.84%
$1.71 million $128,576
Dec 1, 2025 $0.00019
-7.22%
$1.59 million $120,327
Nov 30, 2025 $0.000201
-6.96%
$1.71 million $131,849
Nov 29, 2025 $0.000216
-11.72%
$1.8 million $200,956
Nov 28, 2025 $0.000246
-4.45%
$2.04 million $133,992
Nov 27, 2025 $0.000265
+6.76%
$2.14 million $141,732
Nov 26, 2025 $0.000248
+0.79%
$2.07 million $161,020
Nov 25, 2025 $0.000245
+7.51%
$2.05 million $60,838
Nov 24, 2025 $0.000229
+0.50%
$1.9 million $144,763
Nov 23, 2025 $0.000231
-3.93%
$1.91 million $131,161
Nov 22, 2025 $0.00024
-5.19%
$2.01 million $159,356
Nov 21, 2025 $0.000255
-7.71%
$2.11 million $107,132
Nov 20, 2025 $0.000278
-0.45%
$2.31 million $41,993
Nov 19, 2025 $0.00028
-4.06%
$2.34 million $114,984
Nov 18, 2025 $0.000293
+1.96%
$2.43 million $160,042
Nov 17, 2025 $0.000288
-1.18%
$2.4 million $120,186
Nov 16, 2025 $0.000292
-8.63%
$2.43 million $474,131