DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000346
+0.06%
$ 288,919 $ 158
May 20, 8 AM $ 0.0000346
-0.07%
$ 288,732 $ 158
May 20, 7 AM $ 0.0000346
+0.00%
$ 288,920 $ 382
May 20, 6 AM $ 0.0000346
+0.02%
$ 288,925 $ 384
May 20, 5 AM $ 0.0000346
+0.00%
$ 288,863 $ 382
May 20, 4 AM $ 0.0000346
+0.00%
$ 288,862 $ 382
May 20, 3 AM $ 0.0000346
-1.43%
$ 288,862 $ 382
May 20, 2 AM $ 0.0000351
+2.03%
$ 293,057 $ 382
May 20, 1 AM $ 0.0000344
+0.38%
$ 287,231 $ 58
May 20, 12 AM $ 0.0000343
-0.06%
$ 286,149 $ 54
May 19, 11 PM $ 0.0000343
-0.07%
$ 286,316 $ 106
May 19, 10 PM $ 0.0000343
-0.03%
$ 286,520 $ 121
May 19, 9 PM $ 0.0000343
+0.28%
$ 286,598 $ 124
May 19, 8 PM $ 0.0000342
-0.49%
$ 285,786 $ 143
May 19, 7 PM $ 0.0000344
+0.09%
$ 287,191 $ 809
May 19, 6 PM $ 0.0000343
+1.41%
$ 286,396 $ 807
May 19, 5 PM $ 0.0000338
-0.08%
$ 282,414 $ 912
May 19, 4 PM $ 0.0000338
+0.01%
$ 282,650 $ 1,324
May 19, 3 PM $ 0.0000338
+0.00%
$ 282,628 $ 1,680
May 19, 2 PM $ 0.0000338
+0.83%
$ 282,632 $ 1,680
May 19, 1 PM $ 0.0000336
-1.33%
$ 280,316 $ 1,690
May 19, 12 PM $ 0.000034
-1.18%
$ 284,106 $ 1,707
May 19, 11 AM $ 0.0000344
+0.07%
$ 287,494 $ 1,706
May 19, 10 AM $ 0.0000344
-0.01%
$ 287,298 $ 1,901
May 19, 9 AM $ 0.0000344
+0.00%
$ 287,321 $ 1,896
May 19, 8 AM $ 0.0000344
+0.30%
$ 287,314 $ 5,233
May 19, 7 AM $ 0.0000343
+0.00%
$ 286,445 $ 5,233
May 19, 6 AM $ 0.0000343
-0.23%
$ 286,487 $ 5,231
May 19, 5 AM $ 0.0000344
+0.25%
$ 287,155 $ 5,206
May 19, 4 AM $ 0.0000343
-2.69%
$ 286,447 $ 5,209
May 19, 3 AM $ 0.0000352
+2.51%
$ 294,366 $ 4,759
May 19, 2 AM $ 0.0000344
+0.00%
$ 287,160 $ 1,422
May 19, 1 AM $ 0.0000344
+0.00%
$ 287,162 $ 1,919
May 19, 12 AM $ 0.0000344
-3.02%
$ 287,164 $ 1,927
May 18, 11 PM $ 0.0000354
+3.12%
$ 296,106 $ 5,111
May 18, 10 PM $ 0.0000344
+1.59%
$ 287,158 $ 5,097
May 18, 9 PM $ 0.0000338
-8.03%
$ 282,660 $ 5,093
May 18, 8 PM $ 0.0000368
-0.07%
$ 307,343 $ 3,906
May 18, 7 PM $ 0.0000368
+4.03%
$ 307,562 $ 3,947
May 18, 6 PM $ 0.0000354
-2.92%
$ 295,636 $ 3,729
May 18, 5 PM $ 0.0000364
+4.25%
$ 304,515 $ 3,614
May 18, 4 PM $ 0.000035
-6.93%
$ 292,088 $ 3,414
May 18, 3 PM $ 0.0000376
+0.17%
$ 313,824 $ 293
May 18, 2 PM $ 0.0000375
-0.65%
$ 313,296 $ 293
May 18, 1 PM $ 0.0000377
-0.10%
$ 315,333 $ 315
May 18, 12 PM $ 0.0000378
+0.09%
$ 315,641 $ 291
May 18, 11 AM $ 0.0000377
+1.98%
$ 315,343 $ 101
May 18, 9 AM $ 0.0000393
-0.04%
$ 328,360 $ 98
May 18, 8 AM $ 0.0000393
-0.32%
$ 328,490 $ 102
May 18, 7 AM $ 0.0000394
-0.16%
$ 329,553 $ 101