Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0000191
+0.00%
$159,548 $1,113
Aug 31, 5 PM $0.0000189
+1.12%
$157,722 $994
Aug 31, 3 PM $0.0000185
+1.31%
$154,754 $650
Aug 31, 2 PM $0.000018
+0.00%
$150,497 $330
Aug 31, 10 AM $0.0000179
+0.00%
$149,678 $277
Aug 31, 4 AM $0.0000175
+0.00%
$146,514 $65
Aug 30, 2 PM $0.0000176
+0.00%
$146,719 $1,138
Aug 30, 3 AM $0.0000176
-0.03%
$146,766 $1,339
Aug 30, 2 AM $0.0000175
+0.15%
$145,984 $1,284
Aug 29, 4 PM $0.0000173
-1.79%
$144,548 $1,420
Aug 29, 12 PM $0.0000159
+0.41%
$132,456 $513
Aug 29, 5 AM $0.0000156
+0.51%
$130,641 $675
Aug 28, 9 PM $0.0000154
+2.37%
$128,798 $672
Aug 28, 2 PM $0.0000155
+0.00%
$129,481 $1,291
Aug 28, 11 AM $0.0000157
+0.41%
$130,832 $997
Aug 28, 7 AM $0.0000151
+0.00%
$125,828 $949
Aug 27, 10 PM $0.0000151
+0.00%
$125,812 $976
Aug 27, 9 PM $0.0000149
+0.00%
$124,666 $1,016
Aug 27, 6 PM $0.0000149
+0.75%
$124,331 $861
Aug 27, 4 PM $0.0000148
-2.12%
$123,392 $771
Aug 27, 3 PM $0.0000145
+2.33%
$121,346 $318
Aug 27, 9 AM $0.000014
+0.00%
$-- $263
Aug 27, 6 AM $0.0000138
+0.00%
$115,353 $207
Aug 27, 12 AM $0.0000137
+0.00%
$114,807 $720
Aug 26, 10 PM $0.0000138
+0.00%
$115,365 $678
Aug 26, 4 PM $0.0000135
+0.00%
$113,065 $885
Aug 26, 10 AM $0.0000136
-0.38%
$113,662 $845
Aug 26, 4 AM $0.0000139
-0.12%
$116,225 $848
Aug 26, 2 AM $0.0000139
-0.80%
$115,894 $783
Aug 26, 1 AM $0.0000138
+0.00%
$115,189 $340
Aug 25, 10 PM $0.0000133
+0.00%
$111,072 $417
Aug 25, 5 PM $0.0000134
+0.00%
$111,731 $455
Aug 25, 4 PM $0.0000132
-0.28%
$109,931 $455
Aug 25, 2 PM $0.0000132
+0.00%
$109,873 $430
Aug 25, 8 AM $0.0000132
+0.20%
$110,140 $639
Aug 25, 7 AM $0.0000132
+0.17%
$109,868 $615
Aug 24, 11 PM $0.000013
+0.00%
$108,830 $1,863
Aug 24, 7 PM $0.0000128
+0.41%
$107,016 $2,447
Aug 24, 6 PM $0.0000129
+0.40%
$107,577 $2,345
Aug 24, 10 AM $0.0000125
+0.05%
$104,715 $2,211
Aug 24, 5 AM $0.0000124
+0.00%
$103,495 $1,930
Aug 24, 4 AM $0.0000122
+0.00%
$102,161 $1,923
Aug 24, 1 AM $0.0000122
+0.00%
$101,917 $1,918
Aug 24, 12 AM $0.0000123
+9.87%
$102,812 $1,880
Aug 23, 11 PM $0.0000112
+0.00%
$93,346 $605
Aug 23, 10 PM $0.0000112
-0.80%
$93,231 $511
Aug 23, 9 PM $0.000011
+0.00%
$91,531 $154
Aug 22, 3 PM $0.000011
+0.00%
$92,158 $456
Aug 22, 1 PM $0.0000111
+0.00%
$92,744 $432
Aug 22, 6 AM $0.0000112
+0.00%
$93,626 $323