DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000246
+0.00%
$ 205,525 $ 29
Jun 16, 6 PM $ 0.0000246
+0.00%
$ 205,525 $ 36
Jun 16, 5 PM $ 0.0000246
+0.00%
$ 205,525 $ 53
Jun 16, 4 PM $ 0.0000246
+3.02%
$ 205,525 $ 56
Jun 16, 3 PM $ 0.0000239
-0.07%
$ 199,510 $ 50
Jun 16, 2 PM $ 0.0000239
+0.07%
$ 199,657 $ 62
Jun 16, 1 PM $ 0.0000239
+0.00%
$ 199,510 $ 61
Jun 16, 12 PM $ 0.0000239
+0.00%
$ 199,510 $ 61
Jun 16, 11 AM $ 0.0000239
+0.00%
$ 199,510 $ 61
Jun 16, 10 AM $ 0.0000239
+0.00%
$ 199,510 $ 61
Jun 16, 9 AM $ 0.0000239
+0.00%
$ 199,510 $ 66
Jun 16, 8 AM $ 0.0000239
+3.33%
$ 199,510 $ 66
Jun 16, 7 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 6 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 5 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 4 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 3 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 2 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 1 AM $ 0.0000231
+0.00%
$ 193,077 $ 64
Jun 16, 12 AM $ 0.0000231
+0.00%
$ 193,077 $ 65
Jun 15, 11 PM $ 0.0000231
+0.00%
$ 193,077 $ 65
Jun 15, 10 PM $ 0.0000231
+0.00%
$ 193,077 $ 72
Jun 15, 9 PM $ 0.0000231
+0.00%
$ 193,077 $ 267
Jun 15, 8 PM $ 0.0000243
+0.00%
$ 202,685 $ 285
Jun 15, 7 PM $ 0.0000243
+5.30%
$ 202,685 $ 490
Jun 15, 5 PM $ 0.0000263
+0.00%
$ 220,096 $ 400
Jun 15, 4 PM $ 0.0000263
+2.01%
$ 219,732 $ 400
Jun 15, 3 PM $ 0.0000258
-1.22%
$ 215,396 $ 468
Jun 15, 2 PM $ 0.0000261
+0.75%
$ 218,051 $ 458
Jun 15, 1 PM $ 0.0000259
+4.03%
$ 216,419 $ 256
Jun 15, 12 PM $ 0.0000249
+0.00%
$ 208,032 $ 59
Jun 15, 11 AM $ 0.0000249
+0.00%
$ 208,032 $ 60
Jun 15, 10 AM $ 0.0000249
+0.00%
$ 208,032 $ 60
Jun 15, 9 AM $ 0.0000249
+0.00%
$ 208,032 $ 55
Jun 15, 8 AM $ 0.0000249
+0.00%
$ 208,032 $ 59
Jun 15, 7 AM $ 0.0000249
+0.00%
$ 208,032 $ 59
Jun 15, 6 AM $ 0.0000249
+0.00%
$ 208,032 $ 59
Jun 15, 5 AM $ 0.0000249
+0.00%
$ 208,032 $ 59
Jun 15, 1 AM $ 0.0000269
+0.00%
$ 224,574 $ 88
Jun 15, 12 AM $ 0.0000269
+0.00%
$ 224,574 $ 106
Jun 14, 11 PM $ 0.0000269
+0.04%
$ 224,574 $ 106
Jun 14, 10 PM $ 0.0000269
+0.00%
$ 224,491 $ 99
Jun 14, 9 PM $ 0.0000269
+12.19%
$ 224,491 $ 99
Jun 14, 8 PM $ 0.0000239
+0.00%
$ 200,095 $ 61
Jun 14, 6 PM $ 0.0000253
+0.00%
$ 211,791 $ 31
Jun 14, 5 PM $ 0.0000253
+0.00%
$ 211,791 $ 31
Jun 14, 4 PM $ 0.0000253
+0.00%
$ 211,791 $ 31
Jun 14, 3 PM $ 0.0000253
+0.00%
$ 211,791 $ 66
Jun 14, 2 PM $ 0.0000253
+0.00%
$ 211,791 $ 66
Jun 14, 1 PM $ 0.0000253
+0.00%
$ 211,791 $ 70