DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000492
-0.04%
$ 411,070 $ 13,119
Apr 5, 3 PM $ 0.0000492
-1.36%
$ 411,222 $ 13,352
Apr 5, 2 PM $ 0.0000499
+0.16%
$ 416,880 $ 13,583
Apr 5, 1 PM $ 0.0000498
+1.46%
$ 416,229 $ 12,685
Apr 5, 12 PM $ 0.0000491
-1.14%
$ 410,244 $ 12,721
Apr 5, 11 AM $ 0.0000497
-2.00%
$ 414,967 $ 13,116
Apr 5, 10 AM $ 0.0000507
-0.55%
$ 423,415 $ 13,162
Apr 5, 9 AM $ 0.000051
+1.30%
$ 425,771 $ 13,170
Apr 5, 8 AM $ 0.0000503
-0.22%
$ 420,286 $ 13,247
Apr 5, 7 AM $ 0.0000504
+1.65%
$ 421,210 $ 13,345
Apr 5, 6 AM $ 0.0000504
+0.07%
$ 420,878 $ 13,401
Apr 5, 5 AM $ 0.0000496
+0.12%
$ 414,600 $ 13,345
Apr 5, 4 AM $ 0.0000496
-1.71%
$ 414,096 $ 13,656
Apr 5, 3 AM $ 0.0000504
+0.08%
$ 421,310 $ 13,655
Apr 5, 2 AM $ 0.0000504
+1.36%
$ 420,988 $ 13,611
Apr 5, 1 AM $ 0.0000497
+0.11%
$ 415,324 $ 16,384
Apr 5, 12 AM $ 0.0000497
-0.37%
$ 414,882 $ 16,119
Apr 4, 11 PM $ 0.0000498
+0.19%
$ 416,430 $ 15,956
Apr 4, 10 PM $ 0.0000497
-0.26%
$ 415,632 $ 12,586
Apr 4, 9 PM $ 0.0000499
-1.04%
$ 417,165 $ 12,394
Apr 4, 8 PM $ 0.00005
+0.61%
$ 417,650 $ 14,607
Apr 4, 7 PM $ 0.0000497
+0.45%
$ 415,100 $ 14,724
Apr 4, 6 PM $ 0.0000495
-2.02%
$ 413,252 $ 14,909
Apr 4, 5 PM $ 0.0000505
+1.30%
$ 421,779 $ 12,768
Apr 4, 4 PM $ 0.0000504
-0.13%
$ 421,149 $ 13,161
Apr 4, 3 PM $ 0.0000505
+1.38%
$ 421,687 $ 13,337
Apr 4, 2 PM $ 0.0000498
+1.27%
$ 415,767 $ 13,582
Apr 4, 1 PM $ 0.0000491
-0.81%
$ 410,552 $ 14,059
Apr 4, 12 PM $ 0.0000495
-0.40%
$ 413,894 $ 14,119
Apr 4, 11 AM $ 0.0000497
-0.03%
$ 415,547 $ 13,432
Apr 4, 10 AM $ 0.0000498
+0.04%
$ 415,685 $ 14,034
Apr 4, 9 AM $ 0.0000497
+1.05%
$ 415,524 $ 15,855
Apr 4, 8 AM $ 0.0000492
+0.16%
$ 411,215 $ 15,790
Apr 4, 7 AM $ 0.0000491
-0.62%
$ 410,562 $ 15,576
Apr 4, 6 AM $ 0.0000495
-0.47%
$ 413,143 $ 15,044
Apr 4, 5 AM $ 0.0000497
+0.08%
$ 415,073 $ 14,734
Apr 4, 4 AM $ 0.0000496
+1.33%
$ 414,726 $ 14,325
Apr 4, 3 AM $ 0.000049
-0.03%
$ 409,277 $ 14,590
Apr 4, 2 AM $ 0.000049
+0.01%
$ 409,395 $ 15,126
Apr 4, 1 AM $ 0.000049
-0.06%
$ 409,354 $ 15,719
Apr 4, 12 AM $ 0.000049
-0.01%
$ 409,608 $ 16,176
Apr 3, 11 PM $ 0.000049
-0.02%
$ 409,634 $ 16,588
Apr 3, 10 PM $ 0.000049
-0.02%
$ 409,725 $ 16,830
Apr 3, 9 PM $ 0.000049
+0.00%
$ 409,794 $ 16,544
Apr 3, 8 PM $ 0.000049
+0.54%
$ 409,788 $ 17,689
Apr 3, 7 PM $ 0.0000488
-0.98%
$ 407,574 $ 18,001
Apr 3, 6 PM $ 0.0000493
+0.34%
$ 411,604 $ 18,288
Apr 3, 5 PM $ 0.0000491
-1.53%
$ 410,186 $ 19,122
Apr 3, 4 PM $ 0.0000499
+3.25%
$ 416,545 $ 16,363
Apr 3, 3 PM $ 0.0000483
-3.22%
$ 403,409 $ 19,802