DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000506
+2.63%
$ 422,920 $ 18,649
10:08 PM $ 0.0000493
+0.00%
$ 422,920 $ 18,692
10:07 PM $ 0.0000493
+0.00%
$ 422,920 $ 18,692
10:06 PM $ 0.0000467
+0.00%
$ 422,920 $ 6,764
10:05 PM $ 0.0000467
+0.00%
$ 422,920 $ 6,764
10:04 PM $ 0.0000467
+0.00%
$ 389,821 $ 6,764
10:03 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:02 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:01 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:00 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
9:59 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:58 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:57 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:56 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:55 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:54 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:53 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,767
9:52 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,767
9:51 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,767
9:50 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,767
9:49 PM $ 0.0000466
+0.00%
$ 389,661 $ 6,772
9:48 PM $ 0.0000466
+0.00%
$ 389,661 $ 6,772
9:47 PM $ 0.0000466
+0.00%
$ 389,661 $ 6,772
9:46 PM $ 0.0000466
+0.00%
$ 389,661 $ 6,772
9:45 PM $ 0.0000466
+0.00%
$ 389,661 $ 6,772
9:44 PM $ 0.0000466
-0.04%
$ 389,661 $ 6,772
9:43 PM $ 0.0000467
+0.00%
$ 389,661 $ 6,761
9:42 PM $ 0.0000467
+0.00%
$ 389,661 $ 6,761
9:41 PM $ 0.0000467
+0.00%
$ 389,661 $ 6,761
9:40 PM $ 0.0000467
+0.00%
$ 389,661 $ 6,761
9:39 PM $ 0.0000467
+0.00%
$ 389,822 $ 6,758
9:38 PM $ 0.0000466
+0.00%
$ 389,822 $ 6,758
9:37 PM $ 0.0000466
+0.00%
$ 389,822 $ 6,758
9:36 PM $ 0.0000466
+0.00%
$ 389,822 $ 6,758
9:35 PM $ 0.0000466
+0.00%
$ 389,822 $ 6,758
9:34 PM $ 0.0000466
+0.00%
$ 389,663 $ 6,758
9:33 PM $ 0.0000466
+0.00%
$ 389,663 $ 6,754
9:32 PM $ 0.0000466
+0.00%
$ 389,663 $ 6,754
9:31 PM $ 0.0000466
+0.00%
$ 389,663 $ 6,754
9:30 PM $ 0.0000466
+0.00%
$ 389,663 $ 6,754
9:29 PM $ 0.0000466
-0.02%
$ 389,664 $ 6,749
9:28 PM $ 0.0000466
+0.00%
$ 389,664 $ 6,749
9:27 PM $ 0.0000466
+0.00%
$ 389,664 $ 6,749
9:26 PM $ 0.0000466
+0.00%
$ 389,664 $ 6,749
9:25 PM $ 0.0000466
+0.00%
$ 389,664 $ 6,749
9:24 PM $ 0.0000466
-0.04%
$ 389,744 $ 6,749
9:23 PM $ 0.0000467
+0.00%
$ 389,744 $ 6,743
9:22 PM $ 0.0000467
+0.00%
$ 389,744 $ 6,743
9:21 PM $ 0.0000467
+0.00%
$ 389,744 $ 6,743
9:20 PM $ 0.0000467
+0.00%
$ 389,744 $ 6,743