DUEL Token Historical Data

DUEL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000422
-0.05%
$ 352,925 $ 66,151
Feb 21, 8 PM $ 0.0000423
+0.08%
$ 353,090 $ 65,872
Feb 21, 7 PM $ 0.0000422
+0.64%
$ 353,215 $ 65,922
Feb 21, 6 PM $ 0.000042
-0.01%
$ 350,578 $ 65,852
Feb 21, 5 PM $ 0.000042
-0.01%
$ 350,619 $ 65,845
Feb 21, 4 PM $ 0.000042
-0.31%
$ 350,647 $ 65,659
Feb 21, 3 PM $ 0.0000421
+0.18%
$ 351,753 $ 65,098
Feb 21, 2 PM $ 0.000042
+0.38%
$ 351,137 $ 65,619
Feb 21, 1 PM $ 0.0000419
+0.28%
$ 349,815 $ 66,417
Feb 21, 12 PM $ 0.0000418
+0.21%
$ 348,839 $ 66,892
Feb 21, 11 AM $ 0.0000417
-0.01%
$ 348,102 $ 66,661
Feb 21, 10 AM $ 0.0000417
-0.04%
$ 348,145 $ 67,783
Feb 21, 9 AM $ 0.0000417
+0.04%
$ 348,298 $ 67,911
Feb 21, 8 AM $ 0.0000417
+0.01%
$ 348,182 $ 68,008
Feb 21, 7 AM $ 0.0000417
-0.03%
$ 348,153 $ 68,204
Feb 21, 6 AM $ 0.0000417
-0.99%
$ 348,255 $ 68,047
Feb 21, 5 AM $ 0.0000421
-0.02%
$ 351,791 $ 67,986
Feb 21, 4 AM $ 0.0000421
-0.02%
$ 351,874 $ 68,005
Feb 21, 3 AM $ 0.0000421
+0.05%
$ 351,930 $ 68,012
Feb 21, 2 AM $ 0.0000421
-0.47%
$ 351,754 $ 67,620
Feb 21, 1 AM $ 0.0000423
+0.65%
$ 353,422 $ 67,454
Feb 21, 12 AM $ 0.000042
+2.21%
$ 351,123 $ 67,271
Feb 20, 11 PM $ 0.0000411
+0.51%
$ 343,536 $ 66,017
Feb 20, 10 PM $ 0.0000409
-0.04%
$ 341,786 $ 65,900
Feb 20, 9 PM $ 0.0000409
+0.06%
$ 341,935 $ 65,807
Feb 20, 8 PM $ 0.0000409
+0.00%
$ 341,723 $ 66,757
Feb 20, 7 PM $ 0.0000409
+0.00%
$ 341,738 $ 66,776
Feb 20, 6 PM $ 0.0000409
+0.04%
$ 341,889 $ 66,835
Feb 20, 5 PM $ 0.0000409
+0.00%
$ 341,737 $ 66,782
Feb 20, 4 PM $ 0.0000409
+0.00%
$ 341,740 $ 67,115
Feb 20, 3 PM $ 0.0000409
-0.22%
$ 341,734 $ 67,873
Feb 20, 2 PM $ 0.000041
-0.53%
$ 342,488 $ 67,668
Feb 20, 1 PM $ 0.0000409
-0.87%
$ 344,292 $ 66,960
Feb 20, 12 PM $ 0.0000412
+0.03%
$ 344,256 $ 66,644
Feb 20, 11 AM $ 0.0000412
+0.00%
$ 344,294 $ 66,708
Feb 20, 10 AM $ 0.0000412
+1.53%
$ 341,875 $ 66,454
Feb 20, 9 AM $ 0.0000406
+0.38%
$ 339,100 $ 65,676
Feb 20, 8 AM $ 0.0000404
+0.01%
$ 337,818 $ 61,407
Feb 20, 7 AM $ 0.0000404
+0.01%
$ 337,796 $ 61,707
Feb 20, 6 AM $ 0.0000404
+0.05%
$ 337,757 $ 62,754
Feb 20, 5 AM $ 0.0000404
-0.35%
$ 337,591 $ 63,152
Feb 20, 4 AM $ 0.0000406
-0.05%
$ 338,667 $ 67,194
Feb 20, 3 AM $ 0.0000406
+0.27%
$ 338,952 $ 67,358
Feb 20, 2 AM $ 0.0000405
+0.80%
$ 338,024 $ 64,526
Feb 20, 1 AM $ 0.0000401
+0.25%
$ 335,353 $ 54,739
Feb 20, 12 AM $ 0.00004
-3.23%
$ 334,399 $ 65,629
Feb 19, 11 PM $ 0.0000414
+1.03%
$ 341,132 $ 15,200
Feb 19, 10 PM $ 0.000041
-0.01%
$ 342,170 $ 69,535
Feb 19, 9 PM $ 0.000041
-1.29%
$ 342,196 $ 69,554
Feb 19, 8 PM $ 0.0000415
-0.10%
$ 346,677 $ 68,691