Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.0000411
+1.12%
$343,450 $57,249
Mar 9, 9 AM $0.0000407
-0.06%
$339,648 $56,812
Mar 9, 8 AM $0.0000407
+0.03%
$339,839 $56,005
Mar 9, 7 AM $0.0000407
-0.03%
$339,929 $55,064
Mar 9, 6 AM $0.0000407
+0.09%
$340,039 $54,434
Mar 9, 5 AM $0.0000407
+0.07%
$339,734 $53,528
Mar 9, 4 AM $0.0000406
-0.04%
$339,487 $53,889
Mar 9, 3 AM $0.0000406
+0.48%
$339,608 $54,600
Mar 9, 2 AM $0.0000405
-0.55%
$338,000 $57,455
Mar 9, 1 AM $0.0000407
-0.46%
$339,863 $55,614
Mar 9, 12 AM $0.0000409
-0.11%
$341,433 $52,950
Mar 8, 11 PM $0.0000409
+0.09%
$341,811 $51,256
Mar 8, 10 PM $0.0000409
-0.55%
$341,498 $48,105
Mar 8, 9 PM $0.0000411
-0.06%
$343,396 $46,134
Mar 8, 8 PM $0.0000411
+0.05%
$343,589 $44,427
Mar 8, 7 PM $0.0000411
+0.48%
$343,429 $42,686
Mar 8, 6 PM $0.0000409
+0.07%
$342,034 $40,651
Mar 8, 5 PM $0.0000409
-0.11%
$341,804 $39,019
Mar 8, 4 PM $0.000041
-0.44%
$342,174 $37,104
Mar 8, 3 PM $0.0000411
+0.24%
$343,679 $35,214
Mar 8, 2 PM $0.000041
-0.69%
$342,848 $33,530
Mar 8, 1 PM $0.0000413
+0.35%
$345,247 $33,850
Mar 8, 12 PM $0.0000412
+0.40%
$344,366 $33,888
Mar 8, 11 AM $0.0000411
-2.24%
$342,990 $32,035
Mar 8, 10 AM $0.000042
-0.62%
$350,853 $28,856
Mar 8, 9 AM $0.0000423
+1.11%
$353,027 $29,075
Mar 8, 8 AM $0.0000418
-0.15%
$349,163 $30,334
Mar 8, 7 AM $0.0000419
+0.95%
$349,703 $21,422
Mar 8, 6 AM $0.0000415
+0.77%
$346,425 $21,341
Mar 8, 5 AM $0.0000411
-2.42%
$343,787 $27,492
Mar 8, 4 AM $0.0000422
+6.33%
$352,309 $20,754
Mar 8, 3 AM $0.0000397
+0.07%
$331,348 $15,857
Mar 8, 2 AM $0.0000396
-0.03%
$331,130 $30,147
Mar 8, 1 AM $0.0000396
-0.12%
$331,244 $25,963
Mar 8, 12 AM $0.0000397
+0.08%
$331,627 $31,281
Mar 7, 11 PM $0.0000397
-0.40%
$331,376 $32,234
Mar 7, 10 PM $0.0000398
+0.30%
$332,706 $39,218
Mar 7, 9 PM $0.0000397
+0.15%
$331,715 $38,558
Mar 7, 8 PM $0.0000396
+0.03%
$331,223 $38,579
Mar 7, 7 PM $0.0000396
-0.68%
$331,140 $38,823
Mar 7, 6 PM $0.0000399
+0.14%
$333,400 $41,251
Mar 7, 5 PM $0.0000399
+0.31%
$332,941 $44,221
Mar 7, 4 PM $0.0000397
+0.11%
$331,920 $46,423
Mar 7, 3 PM $0.0000397
+0.04%
$331,572 $46,537
Mar 7, 2 PM $0.0000397
+0.10%
$331,424 $49,443
Mar 7, 1 PM $0.0000396
-0.65%
$331,098 $49,529
Mar 7, 12 PM $0.0000399
-0.04%
$333,078 $49,003
Mar 7, 11 AM $0.0000399
+0.04%
$333,227 $49,111
Mar 7, 10 AM $0.0000399
-0.60%
$333,091 $50,323
Mar 7, 9 AM $0.0000401
+1.17%
$335,115 $51,056