Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 AM $0.0000396
+0.08%
$331,236 $47,179
Mar 7, 7 AM $0.0000396
+0.48%
$330,765 $49,180
Mar 7, 6 AM $0.0000394
+0.14%
$329,174 $47,836
Mar 7, 5 AM $0.0000393
+0.02%
$328,700 $56,031
Mar 7, 4 AM $0.0000393
+0.67%
$328,627 $58,832
Mar 7, 3 AM $0.0000391
-0.61%
$326,453 $61,903
Mar 7, 2 AM $0.0000393
+0.23%
$328,450 $66,400
Mar 7, 1 AM $0.0000392
-1.15%
$327,712 $64,546
Mar 7, 12 AM $0.0000397
+2.52%
$331,510 $62,478
Mar 6, 11 PM $0.0000387
+0.06%
$323,367 $61,568
Mar 6, 10 PM $0.0000387
+0.04%
$323,171 $62,490
Mar 6, 9 PM $0.0000387
+0.09%
$323,226 $65,516
Mar 6, 8 PM $0.0000387
-0.21%
$322,919 $68,628
Mar 6, 7 PM $0.0000387
+0.06%
$323,610 $71,928
Mar 6, 6 PM $0.0000387
+0.05%
$323,420 $71,862
Mar 6, 5 PM $0.0000386
+0.11%
$322,636 $69,981
Mar 6, 4 PM $0.0000386
-0.65%
$322,272 $70,439
Mar 6, 3 PM $0.0000387
-1.31%
$323,349 $74,024
Mar 6, 2 PM $0.0000392
-1.95%
$327,655 $81,369
Mar 6, 1 PM $0.00004
-0.08%
$334,163 $84,426
Mar 6, 12 PM $0.00004
-0.57%
$334,428 $87,593
Mar 6, 11 AM $0.0000403
-1.53%
$336,346 $91,755
Mar 6, 10 AM $0.0000407
+0.12%
$339,661 $92,246
Mar 6, 9 AM $0.0000406
+0.48%
$339,243 $92,501
Mar 6, 8 AM $0.0000404
-0.62%
$337,619 $94,905
Mar 6, 7 AM $0.0000407
-0.37%
$339,728 $95,609
Mar 6, 6 AM $0.0000408
-0.10%
$340,990 $95,326
Mar 6, 5 AM $0.0000409
+0.53%
$341,318 $95,022
Mar 6, 4 AM $0.0000406
+0.27%
$339,517 $95,011
Mar 6, 3 AM $0.0000407
+4.44%
$340,210 $95,340
Mar 6, 2 AM $0.000039
-0.77%
$325,733 $92,282
Mar 6, 1 AM $0.0000393
-1.31%
$328,258 $89,772
Mar 6, 12 AM $0.0000398
+0.00%
$332,604 $89,609
Mar 5, 11 PM $0.0000398
+0.58%
$332,601 $91,071
Mar 5, 10 PM $0.0000396
-0.04%
$330,670 $90,439
Mar 5, 9 PM $0.0000396
-0.41%
$330,805 $88,149
Mar 5, 8 PM $0.0000398
+0.09%
$332,156 $85,825
Mar 5, 7 PM $0.0000397
-0.90%
$331,861 $77,958
Mar 5, 6 PM $0.0000401
-0.61%
$334,876 $80,704
Mar 5, 5 PM $0.0000403
+0.02%
$336,919 $79,568
Mar 5, 4 PM $0.0000403
-1.47%
$336,866 $76,516
Mar 5, 3 PM $0.0000409
-4.43%
$341,910 $71,216
Mar 5, 2 PM $0.0000428
+2.09%
$357,772 $69,446
Mar 5, 1 PM $0.0000419
-0.04%
$350,431 $66,149
Mar 5, 12 PM $0.000042
-0.17%
$350,570 $63,536
Mar 5, 11 AM $0.000042
+0.20%
$351,169 $60,261
Mar 5, 10 AM $0.0000419
+0.56%
$350,456 $58,733
Mar 5, 9 AM $0.0000417
-0.09%
$348,513 $59,763
Mar 5, 8 AM $0.0000418
+0.02%
$348,812 $64,401
Mar 5, 7 AM $0.0000417
+0.01%
$348,748 $62,062