DUEL Token Historical Data

DUEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000415
+0.02%
$ 347,017 $ 69,117
Feb 19, 6 PM $ 0.0000415
+0.03%
$ 346,950 $ 69,335
Feb 19, 5 PM $ 0.0000415
-0.04%
$ 346,850 $ 69,668
Feb 19, 4 PM $ 0.0000415
-1.71%
$ 347,005 $ 69,827
Feb 19, 3 PM $ 0.0000423
-0.04%
$ 353,051 $ 70,095
Feb 19, 2 PM $ 0.0000423
+0.03%
$ 353,178 $ 70,230
Feb 19, 1 PM $ 0.0000423
-0.01%
$ 353,059 $ 70,634
Feb 19, 12 PM $ 0.0000423
+0.00%
$ 353,178 $ 71,309
Feb 19, 11 AM $ 0.0000423
-0.19%
$ 353,085 $ 71,471
Feb 19, 10 AM $ 0.0000423
+0.00%
$ 353,660 $ 71,335
Feb 19, 9 AM $ 0.0000423
+0.53%
$ 353,657 $ 71,819
Feb 19, 8 AM $ 0.0000421
-0.52%
$ 351,791 $ 72,497
Feb 19, 7 AM $ 0.0000423
-0.48%
$ 353,617 $ 74,918
Feb 19, 6 AM $ 0.0000425
-0.04%
$ 355,332 $ 75,498
Feb 19, 5 AM $ 0.0000425
+0.03%
$ 355,467 $ 76,407
Feb 19, 4 AM $ 0.0000425
-0.52%
$ 355,353 $ 77,205
Feb 19, 3 AM $ 0.0000428
+1.08%
$ 357,227 $ 78,000
Feb 19, 2 AM $ 0.0000423
-0.33%
$ 353,409 $ 73,192
Feb 19, 1 AM $ 0.0000424
-0.56%
$ 354,595 $ 79,075
Feb 19, 12 AM $ 0.0000427
+0.03%
$ 356,586 $ 77,715
Feb 18, 11 PM $ 0.0000427
-0.06%
$ 363,452 $ 79,192
Feb 18, 10 PM $ 0.0000427
+1.73%
$ 356,695 $ 81,088
Feb 18, 9 PM $ 0.000042
+0.00%
$ 348,830 $ 76,718
Feb 18, 8 PM $ 0.000042
+0.10%
$ 350,608 $ 78,575
Feb 18, 7 PM $ 0.0000419
-1.51%
$ 350,274 $ 85,355
Feb 18, 6 PM $ 0.0000424
-0.22%
$ 355,652 $ 86,882
Feb 18, 5 PM $ 0.0000425
+0.03%
$ 354,913 $ 87,865
Feb 18, 4 PM $ 0.0000425
+0.90%
$ 354,820 $ 88,937
Feb 18, 3 PM $ 0.0000421
+0.98%
$ 351,641 $ 90,095
Feb 18, 2 PM $ 0.0000417
-1.59%
$ 348,215 $ 91,251
Feb 18, 1 PM $ 0.0000424
-0.69%
$ 353,851 $ 92,288
Feb 18, 12 PM $ 0.0000428
-0.09%
$ 357,937 $ 92,623
Feb 18, 11 AM $ 0.0000429
+0.29%
$ 358,250 $ 93,725
Feb 18, 10 AM $ 0.0000428
+0.44%
$ 357,218 $ 89,198
Feb 18, 9 AM $ 0.0000426
-1.49%
$ 353,749 $ 89,457
Feb 18, 8 AM $ 0.0000432
+0.90%
$ 361,129 $ 95,316
Feb 18, 7 AM $ 0.0000428
-0.36%
$ 357,913 $ 91,224
Feb 18, 6 AM $ 0.000043
-1.96%
$ 359,206 $ 97,503
Feb 18, 5 AM $ 0.0000439
-0.23%
$ 366,372 $ 95,972
Feb 18, 4 AM $ 0.000044
-0.05%
$ 367,234 $ 93,760
Feb 18, 3 AM $ 0.000044
+0.03%
$ 367,425 $ 90,857
Feb 18, 2 AM $ 0.000044
-0.29%
$ 367,328 $ 87,998
Feb 18, 1 AM $ 0.0000441
+0.69%
$ 368,394 $ 88,112
Feb 18, 12 AM $ 0.0000438
-0.06%
$ 365,781 $ 87,561
Feb 17, 11 PM $ 0.0000438
-1.06%
$ 367,036 $ 86,933
Feb 17, 10 PM $ 0.0000443
-0.55%
$ 369,908 $ 85,767
Feb 17, 9 PM $ 0.0000445
+0.34%
$ 371,967 $ 85,907
Feb 17, 8 PM $ 0.0000444
-0.29%
$ 370,699 $ 84,780
Feb 17, 7 PM $ 0.0000445
-0.25%
$ 371,783 $ 83,908
Feb 17, 6 PM $ 0.0000446
-0.90%
$ 372,716 $ 83,350