DUEL Token Historical Data

DUEL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000445
-0.25%
$ 371,783 $ 83,908
Feb 17, 6 PM $ 0.0000446
-0.90%
$ 372,716 $ 83,350
Feb 17, 5 PM $ 0.000045
-0.67%
$ 376,093 $ 83,338
Feb 17, 4 PM $ 0.0000453
+1.76%
$ 378,616 $ 82,439
Feb 17, 3 PM $ 0.0000445
-2.14%
$ 372,058 $ 82,364
Feb 17, 2 PM $ 0.0000455
+0.19%
$ 380,176 $ 81,768
Feb 17, 1 PM $ 0.0000454
-0.23%
$ 379,448 $ 80,637
Feb 17, 12 PM $ 0.0000455
+0.02%
$ 380,326 $ 80,983
Feb 17, 11 AM $ 0.0000455
-0.01%
$ 380,237 $ 81,481
Feb 17, 10 AM $ 0.0000455
+0.30%
$ 379,792 $ 81,857
Feb 17, 9 AM $ 0.0000454
+0.10%
$ 379,149 $ 82,545
Feb 17, 8 AM $ 0.0000453
+0.39%
$ 378,774 $ 82,145
Feb 17, 7 AM $ 0.0000452
+0.17%
$ 377,285 $ 80,385
Feb 17, 6 AM $ 0.0000451
-0.09%
$ 376,653 $ 80,075
Feb 17, 5 AM $ 0.0000451
+0.02%
$ 376,977 $ 81,214
Feb 17, 4 AM $ 0.0000451
+0.02%
$ 376,889 $ 84,331
Feb 17, 3 AM $ 0.0000451
+0.15%
$ 376,822 $ 87,702
Feb 17, 2 AM $ 0.000045
-0.15%
$ 376,345 $ 90,782
Feb 17, 1 AM $ 0.0000451
+0.12%
$ 376,913 $ 90,872
Feb 17, 12 AM $ 0.0000451
-0.12%
$ 376,475 $ 91,468
Feb 16, 11 PM $ 0.0000451
+0.04%
$ 376,931 $ 91,740
Feb 16, 10 PM $ 0.0000451
-0.19%
$ 376,683 $ 91,496
Feb 16, 9 PM $ 0.0000452
+0.34%
$ 377,320 $ 92,007
Feb 16, 8 PM $ 0.000045
+0.54%
$ 375,939 $ 92,845
Feb 16, 7 PM $ 0.0000448
-0.02%
$ 374,026 $ 93,237
Feb 16, 6 PM $ 0.0000448
+0.00%
$ 374,085 $ 91,153
Feb 16, 5 PM $ 0.0000448
-0.01%
$ 374,080 $ 88,353
Feb 16, 4 PM $ 0.0000448
+0.67%
$ 374,107 $ 85,602
Feb 16, 3 PM $ 0.0000445
-0.16%
$ 371,626 $ 82,336
Feb 16, 2 PM $ 0.0000446
+0.78%
$ 372,222 $ 79,378
Feb 16, 1 PM $ 0.0000442
-0.87%
$ 369,341 $ 80,331
Feb 16, 12 PM $ 0.0000446
+0.04%
$ 372,577 $ 80,377
Feb 16, 11 AM $ 0.0000446
-0.02%
$ 371,578 $ 79,950
Feb 16, 10 AM $ 0.0000446
-0.06%
$ 372,628 $ 79,743
Feb 16, 9 AM $ 0.0000446
+0.27%
$ 371,878 $ 79,432
Feb 16, 8 AM $ 0.0000445
-0.08%
$ 371,751 $ 76,577
Feb 16, 7 AM $ 0.0000445
-0.16%
$ 372,050 $ 73,613
Feb 16, 6 AM $ 0.0000446
-0.17%
$ 372,640 $ 70,373
Feb 16, 5 AM $ 0.0000446
+0.15%
$ 372,462 $ 67,164
Feb 16, 4 AM $ 0.0000445
-0.19%
$ 371,900 $ 63,973
Feb 16, 3 AM $ 0.0000446
-0.03%
$ 372,593 $ 63,244
Feb 16, 2 AM $ 0.0000446
-0.02%
$ 372,689 $ 63,417
Feb 16, 1 AM $ 0.0000446
+0.03%
$ 372,748 $ 63,489
Feb 16, 12 AM $ 0.0000446
-0.01%
$ 372,645 $ 63,504
Feb 15, 11 PM $ 0.0000446
+0.21%
$ 372,698 $ 63,267
Feb 15, 10 PM $ 0.0000445
-0.90%
$ 371,921 $ 63,710
Feb 15, 9 PM $ 0.0000449
-0.64%
$ 375,281 $ 57,661
Feb 15, 8 PM $ 0.0000452
+0.03%
$ 377,681 $ 62,173
Feb 15, 7 PM $ 0.0000452
-0.09%
$ 377,554 $ 60,465
Feb 15, 6 PM $ 0.0000452
-0.11%
$ 379,509 $ 62,407