Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 AM $0.0000417
-0.30%
$348,727 $58,986
Mar 5, 5 AM $0.0000419
+0.34%
$350,233 $56,530
Mar 5, 4 AM $0.0000418
-1.70%
$349,061 $53,373
Mar 5, 3 AM $0.0000425
-1.57%
$355,102 $53,640
Mar 5, 2 AM $0.0000432
-0.03%
$360,775 $50,693
Mar 5, 1 AM $0.0000432
-0.03%
$360,899 $50,454
Mar 5, 12 AM $0.0000432
-0.79%
$361,014 $47,398
Mar 4, 11 PM $0.0000436
+0.17%
$363,889 $45,842
Mar 4, 10 PM $0.0000435
+0.24%
$363,261 $49,607
Mar 4, 9 PM $0.0000434
-0.93%
$362,379 $48,593
Mar 4, 8 PM $0.0000438
-1.10%
$365,776 $48,093
Mar 4, 7 PM $0.0000443
-0.23%
$369,854 $46,316
Mar 4, 6 PM $0.0000444
+1.09%
$370,724 $46,712
Mar 4, 5 PM $0.0000439
+0.31%
$366,723 $48,093
Mar 4, 4 PM $0.0000437
+0.11%
$-- $48,972
Mar 4, 1 PM $0.0000424
+0.00%
$354,373 $52,686
Mar 4, 12 PM $0.0000424
-0.23%
$354,362 $52,543
Mar 4, 11 AM $0.0000425
+0.23%
$355,168 $51,859
Mar 4, 9 AM $0.0000422
+2.03%
$352,403 $47,873
Mar 4, 8 AM $0.0000413
+2.34%
$345,334 $44,477
Mar 4, 7 AM $0.0000404
+0.05%
$337,493 $45,932
Mar 4, 6 AM $0.0000404
-0.99%
$337,311 $48,187
Mar 4, 5 AM $0.0000408
-0.11%
$340,673 $49,758
Mar 4, 4 AM $0.0000408
+0.52%
$341,056 $53,271
Mar 4, 3 AM $0.0000406
-0.47%
$339,308 $60,388
Mar 4, 2 AM $0.0000408
-0.61%
$340,914 $64,381
Mar 4, 1 AM $0.0000411
+0.48%
$343,021 $68,675
Mar 4, 12 AM $0.0000409
+0.18%
$341,377 $73,169
Mar 3, 11 PM $0.0000408
-2.66%
$340,759 $77,608
Mar 3, 10 PM $0.0000419
-2.99%
$349,870 $78,299
Mar 3, 9 PM $0.0000432
+2.82%
$360,655 $84,160
Mar 3, 8 PM $0.000042
+1.23%
$350,752 $88,255
Mar 3, 7 PM $0.0000415
+0.90%
$346,482 $93,575
Mar 3, 6 PM $0.0000411
-1.23%
$343,392 $102,890
Mar 3, 5 PM $0.0000416
-0.28%
$347,678 $107,052
Mar 3, 4 PM $0.0000417
+0.94%
$348,658 $110,716
Mar 3, 3 PM $0.0000413
+0.72%
$345,409 $111,210
Mar 3, 2 PM $0.000041
-0.56%
$342,941 $115,087
Mar 3, 1 PM $0.0000413
+0.34%
$344,864 $121,598
Mar 3, 12 PM $0.0000411
+0.06%
$343,686 $115,826
Mar 3, 11 AM $0.0000411
-0.05%
$343,486 $118,800
Mar 3, 10 AM $0.0000411
-0.21%
$343,653 $122,854
Mar 3, 9 AM $0.0000412
-0.91%
$344,374 $131,669
Mar 3, 8 AM $0.0000416
-2.37%
$347,546 $132,325
Mar 3, 7 AM $0.0000426
-0.04%
$355,976 $133,191
Mar 3, 6 AM $0.0000426
+0.09%
$356,102 $134,545
Mar 3, 5 AM $0.0000426
+0.17%
$355,788 $133,436
Mar 3, 4 AM $0.0000425
-0.10%
$355,191 $129,634
Mar 3, 3 AM $0.0000426
-0.04%
$355,542 $124,061
Mar 3, 2 AM $0.0000426
+0.01%
$355,684 $125,147