DUEL Token Historical Data

DUEL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000453
-0.04%
$ 378,313 $ 65,174
Feb 15, 4 PM $ 0.0000453
+0.03%
$ 378,464 $ 68,619
Feb 15, 3 PM $ 0.0000453
+0.01%
$ 378,349 $ 69,810
Feb 15, 2 PM $ 0.0000453
-0.23%
$ 378,306 $ 69,889
Feb 15, 1 PM $ 0.0000454
-1.59%
$ 379,162 $ 69,487
Feb 15, 12 PM $ 0.0000461
+0.27%
$ 385,307 $ 66,151
Feb 15, 11 AM $ 0.000046
+1.45%
$ 384,276 $ 66,239
Feb 15, 10 AM $ 0.0000453
-1.53%
$ 378,797 $ 56,545
Feb 15, 9 AM $ 0.0000439
-0.45%
$ 365,061 $ 50,290
Feb 15, 8 AM $ 0.0000441
-0.09%
$ 368,230 $ 53,063
Feb 15, 7 AM $ 0.0000441
+0.01%
$ 368,562 $ 56,765
Feb 15, 6 AM $ 0.0000441
+0.00%
$ 368,525 $ 59,622
Feb 15, 5 AM $ 0.0000441
-0.50%
$ 368,525 $ 62,771
Feb 15, 4 AM $ 0.0000443
-1.34%
$ 370,395 $ 70,110
Feb 15, 3 AM $ 0.0000453
-0.54%
$ 378,330 $ 67,652
Feb 15, 2 AM $ 0.0000452
-1.42%
$ 377,458 $ 64,243
Feb 15, 1 AM $ 0.0000458
-0.61%
$ 382,903 $ 69,946
Feb 15, 12 AM $ 0.0000461
-0.12%
$ 384,668 $ 66,655
Feb 14, 11 PM $ 0.0000462
-1.24%
$ 385,712 $ 64,447
Feb 14, 10 PM $ 0.0000467
+0.50%
$ 390,544 $ 64,652
Feb 14, 9 PM $ 0.0000465
+1.02%
$ 388,593 $ 64,647
Feb 14, 8 PM $ 0.000046
-0.02%
$ 384,545 $ 65,017
Feb 14, 7 PM $ 0.0000461
-0.94%
$ 384,752 $ 66,474
Feb 14, 6 PM $ 0.0000465
+1.49%
$ 388,268 $ 68,880
Feb 14, 5 PM $ 0.0000458
-0.83%
$ 385,769 $ 69,502
Feb 14, 4 PM $ 0.0000462
+2.33%
$ 385,902 $ 69,625
Feb 14, 3 PM $ 0.0000451
-0.25%
$ 377,129 $ 71,712
Feb 14, 2 PM $ 0.0000453
+0.04%
$ 374,568 $ 75,272
Feb 14, 1 PM $ 0.0000452
-0.26%
$ 377,925 $ 76,054
Feb 14, 12 PM $ 0.0000454
-0.25%
$ 378,918 $ 77,197
Feb 14, 11 AM $ 0.0000455
-0.63%
$ 379,849 $ 74,794
Feb 14, 10 AM $ 0.0000458
+0.01%
$ 382,250 $ 74,928
Feb 14, 9 AM $ 0.0000457
-0.01%
$ 382,201 $ 74,840
Feb 14, 8 AM $ 0.0000458
+0.00%
$ 382,230 $ 74,783
Feb 14, 7 AM $ 0.0000458
+0.00%
$ 382,227 $ 74,711
Feb 14, 6 AM $ 0.0000458
+0.03%
$ 382,234 $ 76,472
Feb 14, 5 AM $ 0.0000457
-0.15%
$ 382,121 $ 76,566
Feb 14, 4 AM $ 0.0000458
+0.02%
$ 382,684 $ 78,417
Feb 14, 3 AM $ 0.0000458
+0.03%
$ 382,616 $ 81,716
Feb 14, 2 AM $ 0.0000458
-0.01%
$ 382,490 $ 84,970
Feb 14, 1 AM $ 0.0000458
-0.01%
$ 382,541 $ 88,382
Feb 14, 12 AM $ 0.0000458
-0.08%
$ 382,565 $ 91,656
Feb 13, 11 PM $ 0.0000458
+1.67%
$ 382,861 $ 94,176
Feb 13, 10 PM $ 0.0000451
-1.59%
$ 376,577 $ 94,140
Feb 13, 9 PM $ 0.0000458
-0.87%
$ 382,676 $ 94,216
Feb 13, 8 PM $ 0.0000462
-4.33%
$ 386,018 $ 92,408
Feb 13, 7 PM $ 0.0000483
+3.79%
$ 403,618 $ 92,337
Feb 13, 6 PM $ 0.0000465
-0.27%
$ 388,733 $ 89,127
Feb 13, 5 PM $ 0.0000467
+0.22%
$ 389,781 $ 15,636
Feb 13, 4 PM $ 0.0000466
-2.28%
$ 388,920 $ 87,219