Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 AM $0.0000426
+0.04%
$355,647 $124,483
Mar 3, 12 AM $0.0000426
-0.48%
$355,506 $129,846
Mar 2, 11 PM $0.0000428
+0.24%
$357,217 $129,755
Mar 2, 10 PM $0.0000427
-0.07%
$356,363 $130,589
Mar 2, 9 PM $0.0000427
-0.09%
$356,613 $129,089
Mar 2, 8 PM $0.0000427
-0.06%
$356,902 $128,599
Mar 2, 7 PM $0.0000429
-0.80%
$358,650 $123,007
Mar 2, 6 PM $0.0000433
+0.15%
$361,552 $116,104
Mar 2, 5 PM $0.0000432
+0.90%
$361,026 $114,445
Mar 2, 4 PM $0.0000428
+0.38%
$357,790 $112,708
Mar 2, 3 PM $0.0000427
+0.49%
$356,450 $114,283
Mar 2, 2 PM $0.0000425
-3.43%
$354,726 $111,769
Mar 2, 1 PM $0.000044
+0.08%
$367,506 $97,427
Mar 2, 12 PM $0.000044
-2.11%
$367,198 $96,640
Mar 2, 11 AM $0.0000451
-0.14%
$376,681 $102,343
Mar 2, 10 AM $0.0000457
+1.54%
$381,912 $98,149
Mar 2, 9 AM $0.0000448
-1.22%
$374,410 $87,844
Mar 2, 8 AM $0.0000454
+0.54%
$379,019 $84,266
Mar 2, 7 AM $0.0000451
-1.61%
$376,987 $81,027
Mar 2, 6 AM $0.0000459
-0.15%
$383,152 $82,993
Mar 2, 5 AM $0.0000459
+0.02%
$383,716 $75,954
Mar 2, 4 AM $0.0000459
-0.96%
$383,621 $76,038
Mar 2, 3 AM $0.0000464
-0.93%
$387,327 $83,932
Mar 2, 2 AM $0.0000468
-0.41%
$390,978 $79,089
Mar 2, 1 AM $0.000047
-0.38%
$392,603 $75,843
Mar 2, 12 AM $0.0000472
-1.19%
$394,103 $70,221
Mar 1, 11 PM $0.0000477
-2.48%
$398,854 $65,201
Mar 1, 10 PM $0.000049
+1.79%
$409,007 $60,148
Mar 1, 9 PM $0.0000481
-1.63%
$401,834 $29,560
Mar 1, 8 PM $0.0000489
-0.84%
$408,507 $52,147
Mar 1, 7 PM $0.0000493
-0.79%
$412,126 $55,629
Mar 1, 6 PM $0.0000497
+0.28%
$415,417 $56,258
Mar 1, 5 PM $0.0000496
-0.38%
$414,266 $55,308
Mar 1, 4 PM $0.0000501
+0.39%
$418,354 $55,229
Mar 1, 3 PM $0.0000498
+1.34%
$415,881 $52,275
Mar 1, 2 PM $0.0000491
+2.58%
$410,628 $51,061
Mar 1, 1 PM $0.0000479
+0.09%
$400,282 $53,700
Mar 1, 12 PM $0.0000479
-0.44%
$399,906 $58,037
Mar 1, 11 AM $0.0000481
-0.92%
$401,669 $62,279
Mar 1, 10 AM $0.0000485
-0.29%
$405,413 $65,792
Mar 1, 9 AM $0.0000487
-0.54%
$406,607 $71,216
Mar 1, 8 AM $0.0000489
+1.73%
$408,811 $75,779
Mar 1, 7 AM $0.0000481
-1.55%
$401,867 $68,340
Mar 1, 6 AM $0.0000489
+0.34%
$408,190 $90,970
Mar 1, 5 AM $0.0000487
+0.44%
$406,797 $95,744
Mar 1, 4 AM $0.0000485
-0.34%
$405,033 $99,456
Mar 1, 3 AM $0.0000486
+0.51%
$406,400 $120,404
Mar 1, 2 AM $0.0000484
-1.73%
$404,344 $124,414
Mar 1, 1 AM $0.0000493
-0.15%
$411,470 $127,061
Mar 1, 12 AM $0.0000493
+0.03%
$412,087 $130,237
Download