DUEL Token Historical Data

DUEL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000476
+2.33%
$ 413,921 $ 16,016
Feb 13, 2 PM $ 0.0000466
-3.42%
$ 388,951 $ 85,149
Feb 13, 1 PM $ 0.0000482
+2.22%
$ 402,716 $ 84,197
Feb 13, 12 PM $ 0.0000472
+0.06%
$ 393,973 $ 85,424
Feb 13, 11 AM $ 0.0000471
+0.05%
$ 393,726 $ 86,508
Feb 13, 10 AM $ 0.0000471
-0.01%
$ 393,518 $ 85,718
Feb 13, 9 AM $ 0.0000471
+1.35%
$ 393,684 $ 85,663
Feb 13, 8 AM $ 0.0000465
-1.05%
$ 388,336 $ 85,241
Feb 13, 7 AM $ 0.000047
-0.28%
$ 389,699 $ 84,367
Feb 13, 6 AM $ 0.0000471
+1.01%
$ 393,551 $ 83,294
Feb 13, 5 AM $ 0.0000466
-1.06%
$ 389,600 $ 83,015
Feb 13, 4 AM $ 0.0000471
+1.14%
$ 393,760 $ 83,444
Feb 13, 3 AM $ 0.0000466
+0.16%
$ 389,316 $ 82,588
Feb 13, 2 AM $ 0.0000465
+0.20%
$ 388,715 $ 81,940
Feb 13, 1 AM $ 0.0000464
-0.03%
$ 387,926 $ 81,302
Feb 13, 12 AM $ 0.0000464
-0.23%
$ 388,030 $ 80,455
Feb 12, 11 PM $ 0.0000466
+1.04%
$ 388,921 $ 79,438
Feb 12, 10 PM $ 0.0000461
+0.48%
$ 384,901 $ 78,350
Feb 12, 9 PM $ 0.0000459
-3.05%
$ 383,081 $ 71,686
Feb 12, 8 PM $ 0.0000478
+3.06%
$ 399,039 $ 77,290
Feb 12, 7 PM $ 0.0000463
-1.31%
$ 388,348 $ 77,378
Feb 12, 6 PM $ 0.000047
-0.04%
$ 393,311 $ 76,350
Feb 12, 5 PM $ 0.000047
-0.45%
$ 392,507 $ 75,725
Feb 12, 4 PM $ 0.0000472
-3.24%
$ 394,264 $ 75,865
Feb 12, 3 PM $ 0.0000488
-2.87%
$ 407,654 $ 76,427
Feb 12, 2 PM $ 0.0000507
+2.15%
$ 423,440 $ 76,987
Feb 12, 1 PM $ 0.0000496
+5.18%
$ 414,519 $ 77,469
Feb 12, 12 PM $ 0.0000472
-0.22%
$ 394,124 $ 77,248
Feb 12, 11 AM $ 0.0000473
-2.11%
$ 394,978 $ 77,583
Feb 12, 10 AM $ 0.0000484
-0.16%
$ 405,955 $ 77,551
Feb 12, 9 AM $ 0.0000485
+4.68%
$ 404,930 $ 76,560
Feb 12, 8 AM $ 0.0000463
-0.19%
$ 386,820 $ 76,047
Feb 12, 7 AM $ 0.0000464
+0.03%
$ 387,567 $ 76,098
Feb 12, 6 AM $ 0.0000464
+0.36%
$ 387,417 $ 74,909
Feb 12, 5 AM $ 0.0000462
+0.02%
$ 385,973 $ 74,785
Feb 12, 4 AM $ 0.0000462
+0.02%
$ 385,914 $ 75,011
Feb 12, 3 AM $ 0.0000462
-0.88%
$ 385,820 $ 75,238
Feb 12, 2 AM $ 0.0000466
+0.98%
$ 389,245 $ 75,445
Feb 12, 1 AM $ 0.0000461
+0.03%
$ 385,456 $ 75,287
Feb 12, 12 AM $ 0.0000461
+0.05%
$ 385,354 $ 75,230
Feb 11, 11 PM $ 0.0000461
-0.43%
$ 385,156 $ 75,095
Feb 11, 10 PM $ 0.0000463
-0.01%
$ 386,805 $ 74,593
Feb 11, 9 PM $ 0.0000463
+3.31%
$ 386,824 $ 74,192
Feb 11, 8 PM $ 0.0000448
-4.05%
$ 374,441 $ 68,088
Feb 11, 7 PM $ 0.0000467
+1.73%
$ 390,231 $ 73,528
Feb 11, 6 PM $ 0.0000459
-3.11%
$ 383,600 $ 74,260
Feb 11, 5 PM $ 0.0000474
-0.05%
$ 395,928 $ 74,350
Feb 11, 4 PM $ 0.0000474
+1.66%
$ 396,137 $ 74,510
Feb 11, 3 PM $ 0.0000466
-3.79%
$ 389,665 $ 80,213
Feb 11, 2 PM $ 0.0000485
-0.42%
$ 404,817 $ 80,883