DUEL Token Historical Data

DUEL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000487
-0.39%
$ 406,537 $ 78,271
Feb 11, 12 PM $ 0.0000489
-0.03%
$ 408,132 $ 75,864
Feb 11, 11 AM $ 0.0000489
+0.33%
$ 408,349 $ 73,165
Feb 11, 10 AM $ 0.0000492
-0.35%
$ 409,038 $ 71,078
Feb 11, 9 AM $ 0.0000493
+1.19%
$ 412,247 $ 70,795
Feb 11, 8 AM $ 0.0000488
-1.13%
$ 407,420 $ 70,374
Feb 11, 7 AM $ 0.0000493
-0.14%
$ 412,060 $ 69,898
Feb 11, 6 AM $ 0.0000494
-0.10%
$ 412,446 $ 69,379
Feb 11, 5 AM $ 0.0000494
+0.00%
$ 412,843 $ 69,179
Feb 11, 4 AM $ 0.0000494
-0.53%
$ 412,832 $ 68,730
Feb 11, 3 AM $ 0.0000497
+0.10%
$ 415,026 $ 68,352
Feb 11, 2 AM $ 0.0000496
-0.49%
$ 414,601 $ 68,180
Feb 11, 1 AM $ 0.0000499
-0.42%
$ 416,631 $ 67,810
Feb 11, 12 AM $ 0.0000501
+1.04%
$ 418,375 $ 67,760
Feb 10, 11 PM $ 0.0000496
+0.11%
$ 414,076 $ 67,470
Feb 10, 10 PM $ 0.0000495
+0.33%
$ 414,080 $ 67,811
Feb 10, 9 PM $ 0.0000493
-0.55%
$ 412,279 $ 74,855
Feb 10, 8 PM $ 0.0000496
-0.20%
$ 414,562 $ 74,740
Feb 10, 7 PM $ 0.00005
+0.62%
$ 417,619 $ 75,216
Feb 10, 6 PM $ 0.0000497
+0.00%
$ 415,029 $ 74,947
Feb 10, 5 PM $ 0.0000497
-0.72%
$ 415,039 $ 74,464
Feb 10, 4 PM $ 0.00005
+0.40%
$ 418,064 $ 73,933
Feb 10, 3 PM $ 0.0000498
-0.10%
$ 416,393 $ 67,170
Feb 10, 2 PM $ 0.0000499
+1.04%
$ 416,789 $ 65,498
Feb 10, 1 PM $ 0.0000494
-0.41%
$ 412,504 $ 67,566
Feb 10, 12 PM $ 0.0000496
+1.71%
$ 414,222 $ 69,891
Feb 10, 11 AM $ 0.0000487
-2.01%
$ 407,242 $ 73,502
Feb 10, 10 AM $ 0.0000497
+0.01%
$ 415,597 $ 75,408
Feb 10, 9 AM $ 0.0000498
+0.03%
$ 415,703 $ 75,279
Feb 10, 8 AM $ 0.0000497
-0.02%
$ 415,585 $ 75,248
Feb 10, 7 AM $ 0.0000497
+0.73%
$ 415,646 $ 75,233
Feb 10, 6 AM $ 0.0000498
-0.80%
$ 415,721 $ 75,177
Feb 10, 5 AM $ 0.0000502
+0.00%
$ 419,058 $ 74,876
Feb 10, 4 AM $ 0.0000502
-0.08%
$ 419,076 $ 75,044
Feb 10, 3 AM $ 0.0000502
-0.05%
$ 419,413 $ 77,129
Feb 10, 2 AM $ 0.0000502
+0.04%
$ 419,618 $ 79,535
Feb 10, 1 AM $ 0.0000502
-0.48%
$ 419,459 $ 81,647
Feb 10, 12 AM $ 0.0000504
-0.07%
$ 421,485 $ 83,516
Feb 9, 11 PM $ 0.0000505
+2.78%
$ 421,767 $ 86,426
Feb 9, 10 PM $ 0.0000491
-0.12%
$ 410,342 $ 87,588
Feb 9, 9 PM $ 0.0000492
+0.07%
$ 410,827 $ 83,465
Feb 9, 8 PM $ 0.0000491
-0.11%
$ 410,545 $ 86,270
Feb 9, 7 PM $ 0.0000492
+0.27%
$ 405,672 $ 88,188
Feb 9, 6 PM $ 0.0000491
+0.08%
$ 409,891 $ 90,513
Feb 9, 5 PM $ 0.000049
+0.05%
$ 409,578 $ 93,055
Feb 9, 4 PM $ 0.000049
+0.05%
$ 409,361 $ 95,750
Feb 9, 3 PM $ 0.000049
-0.82%
$ 409,162 $ 97,822
Feb 9, 2 PM $ 0.0000494
+0.93%
$ 412,542 $ 100,535
Feb 9, 1 PM $ 0.0000489
+0.07%
$ 408,739 $ 102,343
Feb 9, 12 PM $ 0.0000489
-0.82%
$ 408,465 $ 104,206