DUEL Token Historical Data

DUEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000493
-0.07%
$ 411,834 $ 106,449
Feb 9, 10 AM $ 0.0000493
+0.04%
$ 412,112 $ 108,801
Feb 9, 9 AM $ 0.0000493
+0.03%
$ 411,969 $ 111,273
Feb 9, 8 AM $ 0.0000493
+0.03%
$ 411,851 $ 112,830
Feb 9, 7 AM $ 0.0000493
+0.03%
$ 411,673 $ 113,448
Feb 9, 6 AM $ 0.0000493
+0.15%
$ 411,569 $ 113,990
Feb 9, 5 AM $ 0.0000492
-0.75%
$ 410,940 $ 115,216
Feb 9, 4 AM $ 0.0000496
-0.06%
$ 414,368 $ 115,791
Feb 9, 3 AM $ 0.0000496
+0.04%
$ 414,323 $ 114,675
Feb 9, 2 AM $ 0.0000496
-1.15%
$ 414,155 $ 112,923
Feb 9, 1 AM $ 0.0000501
-0.03%
$ 418,952 $ 112,204
Feb 9, 12 AM $ 0.0000502
-0.44%
$ 419,071 $ 110,643
Feb 8, 11 PM $ 0.0000503
+0.55%
$ 419,115 $ 108,789
Feb 8, 10 PM $ 0.0000501
+0.01%
$ 418,488 $ 106,699
Feb 8, 9 PM $ 0.0000501
+0.03%
$ 418,279 $ 105,495
Feb 8, 8 PM $ 0.0000501
-0.08%
$ 418,163 $ 104,229
Feb 8, 7 PM $ 0.0000501
-0.05%
$ 418,716 $ 103,283
Feb 8, 6 PM $ 0.0000501
-0.10%
$ 418,702 $ 102,272
Feb 8, 5 PM $ 0.0000502
+0.09%
$ 419,140 $ 101,164
Feb 8, 4 PM $ 0.0000501
+0.14%
$ 418,716 $ 99,651
Feb 8, 3 PM $ 0.00005
-0.15%
$ 417,956 $ 99,285
Feb 8, 2 PM $ 0.0000501
+0.01%
$ 418,594 $ 99,079
Feb 8, 1 PM $ 0.0000501
-0.05%
$ 418,542 $ 98,437
Feb 8, 12 PM $ 0.0000501
-0.22%
$ 418,750 $ 98,185
Feb 8, 11 AM $ 0.0000502
+0.00%
$ 419,655 $ 97,202
Feb 8, 10 AM $ 0.0000502
+0.00%
$ 419,647 $ 96,147
Feb 8, 9 AM $ 0.0000502
-0.13%
$ 419,631 $ 94,969
Feb 8, 8 AM $ 0.0000503
+0.27%
$ 420,174 $ 94,744
Feb 8, 7 AM $ 0.0000502
-0.91%
$ 419,043 $ 95,302
Feb 8, 6 AM $ 0.0000506
-0.36%
$ 422,880 $ 96,286
Feb 8, 5 AM $ 0.0000508
-0.58%
$ 424,417 $ 96,698
Feb 8, 4 AM $ 0.0000511
+0.27%
$ 422,876 $ 97,237
Feb 8, 3 AM $ 0.000051
-0.59%
$ 425,754 $ 96,123
Feb 8, 2 AM $ 0.0000511
-0.57%
$ 427,226 $ 96,821
Feb 8, 1 AM $ 0.0000514
+1.88%
$ 429,683 $ 98,118
Feb 8, 12 AM $ 0.0000505
+0.04%
$ 421,753 $ 98,356
Feb 7, 11 PM $ 0.0000505
-0.08%
$ 421,585 $ 98,742
Feb 7, 10 PM $ 0.0000505
+1.08%
$ 421,905 $ 99,287
Feb 7, 9 PM $ 0.00005
-0.01%
$ 417,400 $ 99,544
Feb 7, 8 PM $ 0.00005
+0.17%
$ 417,438 $ 99,859
Feb 7, 7 PM $ 0.0000499
-0.39%
$ 416,742 $ 99,382
Feb 7, 6 PM $ 0.0000501
+0.37%
$ 418,361 $ 99,221
Feb 7, 5 PM $ 0.0000499
+0.46%
$ 416,842 $ 98,936
Feb 7, 4 PM $ 0.0000497
-0.48%
$ 414,834 $ 98,766
Feb 7, 3 PM $ 0.0000499
-0.92%
$ 418,198 $ 99,026
Feb 7, 2 PM $ 0.0000504
-2.10%
$ 420,702 $ 98,946
Feb 7, 1 PM $ 0.0000514
+1.96%
$ 429,741 $ 99,340
Feb 7, 12 PM $ 0.0000504
-0.01%
$ 421,474 $ 98,973
Feb 7, 11 AM $ 0.0000505
+0.01%
$ 421,505 $ 98,891
Feb 7, 10 AM $ 0.0000504
+0.04%
$ 421,469 $ 98,910