DUEL Token Historical Data

DUEL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000504
-2.47%
$ 421,283 $ 98,870
Feb 7, 8 AM $ 0.0000515
+2.31%
$ 430,319 $ 98,772
Feb 7, 7 AM $ 0.0000503
+0.08%
$ 420,297 $ 98,052
Feb 7, 6 AM $ 0.0000503
+0.81%
$ 419,976 $ 104,014
Feb 7, 5 AM $ 0.0000499
+0.01%
$ 416,589 $ 104,176
Feb 7, 4 AM $ 0.0000499
-1.40%
$ 420,628 $ 105,829
Feb 7, 3 AM $ 0.0000506
+0.61%
$ 422,460 $ 106,300
Feb 7, 2 AM $ 0.0000502
-0.13%
$ 419,660 $ 106,580
Feb 7, 1 AM $ 0.0000503
-0.56%
$ 420,003 $ 104,335
Feb 7, 12 AM $ 0.0000506
-0.07%
$ 422,383 $ 103,582
Feb 6, 11 PM $ 0.0000506
-0.94%
$ 422,681 $ 102,777
Feb 6, 10 PM $ 0.0000511
+1.31%
$ 426,698 $ 102,030
Feb 6, 9 PM $ 0.0000504
+0.08%
$ 421,159 $ 101,285
Feb 6, 8 PM $ 0.0000504
-0.39%
$ 420,843 $ 99,963
Feb 6, 7 PM $ 0.0000506
+1.89%
$ 435,810 $ 99,305
Feb 6, 6 PM $ 0.0000496
-2.45%
$ 414,650 $ 98,495
Feb 6, 5 PM $ 0.0000509
+4.10%
$ 425,063 $ 97,600
Feb 6, 4 PM $ 0.0000489
-1.27%
$ 408,139 $ 98,365
Feb 6, 3 PM $ 0.0000495
-2.05%
$ 413,600 $ 96,810
Feb 6, 2 PM $ 0.0000505
+7.49%
$ 422,256 $ 95,722
Feb 6, 1 PM $ 0.000047
-7.69%
$ 392,814 $ 88,780
Feb 6, 12 PM $ 0.0000502
+4.83%
$ 419,453 $ 88,309
Feb 6, 11 AM $ 0.0000479
-2.92%
$ 402,365 $ 92,799
Feb 6, 10 AM $ 0.0000493
+1.39%
$ 409,558 $ 92,266
Feb 6, 9 AM $ 0.0000487
+5.92%
$ 406,501 $ 91,959
Feb 6, 8 AM $ 0.0000459
-2.73%
$ 383,789 $ 71,972
Feb 6, 7 AM $ 0.0000462
+0.65%
$ 386,073 $ 70,761
Feb 6, 6 AM $ 0.0000459
-0.53%
$ 383,568 $ 89,046
Feb 6, 5 AM $ 0.0000462
-10.31%
$ 385,621 $ 86,902
Feb 6, 4 AM $ 0.000052
+18.38%
$ 425,051 $ 27,691
Feb 6, 3 AM $ 0.0000439
-2.65%
$ 357,237 $ 61,874
Feb 6, 2 AM $ 0.0000444
+0.41%
$ 371,064 $ 84,277
Feb 6, 1 AM $ 0.0000442
+1.64%
$ 369,549 $ 86,196
Feb 6, 12 AM $ 0.0000435
-2.41%
$ 363,601 $ 86,395
Feb 5, 11 PM $ 0.0000446
+2.60%
$ 372,734 $ 87,925
Feb 5, 10 PM $ 0.0000435
+2.25%
$ 363,271 $ 88,964
Feb 5, 9 PM $ 0.0000425
-9.88%
$ 355,271 $ 90,334
Feb 5, 8 PM $ 0.0000472
+0.26%
$ 394,237 $ 91,994
Feb 5, 7 PM $ 0.000047
+1.37%
$ 393,056 $ 92,906
Feb 5, 6 PM $ 0.0000457
-1.73%
$ 382,053 $ 94,263
Feb 5, 5 PM $ 0.0000465
-5.69%
$ 388,766 $ 95,242
Feb 5, 4 PM $ 0.0000488
+4.12%
$ 416,239 $ 94,769
Feb 5, 3 PM $ 0.0000486
+0.85%
$ 405,753 $ 96,921
Feb 5, 2 PM $ 0.0000482
+0.56%
$ 402,331 $ 98,714
Feb 5, 1 PM $ 0.0000479
+5.52%
$ 399,899 $ 99,399
Feb 5, 12 PM $ 0.0000489
-0.53%
$ 408,425 $ 100,412
Feb 5, 11 AM $ 0.000049
-2.55%
$ 408,158 $ 101,070
Feb 5, 10 AM $ 0.0000502
+2.47%
$ 419,684 $ 102,371
Feb 5, 9 AM $ 0.000049
-0.84%
$ 409,557 $ 103,644
Feb 5, 8 AM $ 0.0000494
+3.84%
$ 404,562 $ 97,300