DUEL Token Historical Data

DUEL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000476
+1.23%
$ 397,859 $ 86,826
Feb 5, 6 AM $ 0.000049
-2.73%
$ 409,500 $ 88,260
Feb 5, 5 AM $ 0.0000504
-0.47%
$ 421,001 $ 101,352
Feb 5, 4 AM $ 0.0000506
-4.50%
$ 422,983 $ 110,954
Feb 5, 3 AM $ 0.000053
+3.07%
$ 442,935 $ 112,174
Feb 5, 2 AM $ 0.0000514
+0.04%
$ 429,634 $ 116,521
Feb 5, 1 AM $ 0.0000514
-1.53%
$ 429,585 $ 116,185
Feb 5, 12 AM $ 0.0000522
+1.55%
$ 436,241 $ 117,156
Feb 4, 11 PM $ 0.0000514
+0.29%
$ 436,396 $ 118,742
Feb 4, 10 PM $ 0.0000513
+3.57%
$ 428,353 $ 118,922
Feb 4, 9 PM $ 0.0000495
-0.36%
$ 413,599 $ 118,620
Feb 4, 8 PM $ 0.0000497
-1.61%
$ 415,108 $ 118,499
Feb 4, 7 PM $ 0.0000505
+0.13%
$ 421,797 $ 118,243
Feb 4, 6 PM $ 0.0000504
-0.41%
$ 421,262 $ 118,047
Feb 4, 5 PM $ 0.0000506
-6.08%
$ 423,005 $ 117,871
Feb 4, 4 PM $ 0.0000539
-2.08%
$ 450,527 $ 117,548
Feb 4, 3 PM $ 0.0000545
-6.48%
$ 460,134 $ 102,563
Feb 4, 2 PM $ 0.0000583
+0.15%
$ 486,920 $ 115,890
Feb 4, 1 PM $ 0.0000582
-1.98%
$ 486,170 $ 113,220
Feb 4, 12 PM $ 0.0000594
-1.46%
$ 495,978 $ 104,110
Feb 4, 11 AM $ 0.0000602
-3.04%
$ 503,347 $ 102,835
Feb 4, 10 AM $ 0.0000621
+0.97%
$ 519,112 $ 98,096
Feb 4, 9 AM $ 0.0000615
-3.06%
$ 514,137 $ 93,982
Feb 4, 8 AM $ 0.0000635
-0.05%
$ 524,096 $ 99,222
Feb 4, 7 AM $ 0.0000635
-1.12%
$ 530,629 $ 95,224
Feb 4, 6 AM $ 0.000065
+1.11%
$ 542,842 $ 90,757
Feb 4, 5 AM $ 0.0000643
+0.57%
$ 536,876 $ 86,834
Feb 4, 4 AM $ 0.0000639
+1.01%
$ 533,815 $ 86,070
Feb 4, 3 AM $ 0.0000633
-2.16%
$ 528,239 $ 82,295
Feb 4, 2 AM $ 0.0000646
+0.18%
$ 540,123 $ 78,791
Feb 4, 1 AM $ 0.0000645
-0.09%
$ 539,140 $ 74,900
Feb 4, 12 AM $ 0.0000646
+0.09%
$ 539,615 $ 71,120
Feb 3, 11 PM $ 0.0000645
-2.29%
$ 539,115 $ 67,284
Feb 3, 10 PM $ 0.000066
+3.77%
$ 551,726 $ 64,210
Feb 3, 9 PM $ 0.0000636
-8.22%
$ 531,695 $ 51,763
Feb 3, 8 PM $ 0.0000693
+8.29%
$ 579,310 $ 27,503
Feb 3, 7 PM $ 0.000064
-2.99%
$ 534,945 $ 55,185
Feb 3, 6 PM $ 0.0000667
-2.65%
$ 562,247 $ 52,152
Feb 3, 5 PM $ 0.0000685
-0.55%
$ 572,338 $ 46,615
Feb 3, 4 PM $ 0.0000689
+1.37%
$ 575,503 $ 43,665
Feb 3, 3 PM $ 0.000068
-3.08%
$ 567,745 $ 39,277
Feb 3, 2 PM $ 0.0000701
+0.08%
$ 585,816 $ 36,762
Feb 3, 1 PM $ 0.0000701
+0.89%
$ 585,324 $ 35,985
Feb 3, 12 PM $ 0.0000694
-1.06%
$ 580,157 $ 35,811
Feb 3, 11 AM $ 0.0000702
+0.00%
$ 586,364 $ 25,012
Feb 3, 10 AM $ 0.0000702
-0.04%
$ 586,352 $ 25,052
Feb 3, 9 AM $ 0.0000701
-0.10%
$ 585,743 $ 25,478
Feb 3, 8 AM $ 0.0000702
+2.65%
$ 586,315 $ 25,396
Feb 3, 7 AM $ 0.0000684
-0.50%
$ 571,182 $ 44,161
Feb 3, 6 AM $ 0.0000687
+0.08%
$ 574,051 $ 45,984