DUEL Token Historical Data

DUEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000687
-2.67%
$ 573,564 $ 47,706
Feb 3, 4 AM $ 0.0000705
-0.09%
$ 589,282 $ 49,873
Feb 3, 3 AM $ 0.0000706
+0.01%
$ 589,813 $ 50,990
Feb 3, 2 AM $ 0.0000706
-0.64%
$ 589,751 $ 52,713
Feb 3, 1 AM $ 0.000071
-0.17%
$ 593,578 $ 54,064
Feb 3, 12 AM $ 0.0000712
-0.70%
$ 594,601 $ 58,397
Feb 2, 11 PM $ 0.0000717
+1.33%
$ 598,772 $ 59,856
Feb 2, 10 PM $ 0.0000707
+2.32%
$ 590,905 $ 60,413
Feb 2, 9 PM $ 0.000069
+0.04%
$ 576,722 $ 26,086
Feb 2, 8 PM $ 0.000069
+1.46%
$ 576,463 $ 26,923
Feb 2, 7 PM $ 0.000068
-3.49%
$ 568,146 $ 25,467
Feb 2, 6 PM $ 0.0000705
+3.99%
$ 588,677 $ 69,621
Feb 2, 5 PM $ 0.0000678
+0.61%
$ 568,099 $ 71,882
Feb 2, 4 PM $ 0.0000673
-4.00%
$ 562,380 $ 77,844
Feb 2, 3 PM $ 0.0000701
+6.74%
$ 586,074 $ 79,605
Feb 2, 2 PM $ 0.0000657
+2.86%
$ 549,065 $ 79,103
Feb 2, 1 PM $ 0.0000639
+0.97%
$ 533,790 $ 82,786
Feb 2, 12 PM $ 0.0000633
+0.85%
$ 528,687 $ 85,643
Feb 2, 11 AM $ 0.0000627
-4.60%
$ 524,241 $ 86,809
Feb 2, 10 AM $ 0.0000664
+5.93%
$ 552,768 $ 85,806
Feb 2, 9 AM $ 0.0000627
+1.07%
$ 523,509 $ 85,008
Feb 2, 8 AM $ 0.000062
-2.68%
$ 517,955 $ 85,957
Feb 2, 7 AM $ 0.0000637
+3.90%
$ 532,245 $ 85,901
Feb 2, 6 AM $ 0.0000613
-5.10%
$ 512,248 $ 87,660
Feb 2, 5 AM $ 0.0000646
+0.08%
$ 530,953 $ 90,948
Feb 2, 4 AM $ 0.0000646
+2.05%
$ 539,324 $ 93,422
Feb 2, 3 AM $ 0.0000632
-1.68%
$ 528,215 $ 97,406
Feb 2, 2 AM $ 0.0000643
+2.25%
$ 531,348 $ 109,417
Feb 2, 1 AM $ 0.0000629
-2.28%
$ 525,434 $ 113,028
Feb 2, 12 AM $ 0.0000644
+4.26%
$ 537,694 $ 39,775
Feb 1, 11 PM $ 0.0000617
+2.21%
$ 515,728 $ 105,534
Feb 1, 10 PM $ 0.0000604
-0.16%
$ 510,728 $ 117,753
Feb 1, 9 PM $ 0.0000605
+1.79%
$ 505,374 $ 120,252
Feb 1, 8 PM $ 0.0000594
-5.08%
$ 496,489 $ 93,368
Feb 1, 7 PM $ 0.0000626
-4.57%
$ 523,079 $ 123,915
Feb 1, 6 PM $ 0.0000656
-1.86%
$ 548,154 $ 113,358
Feb 1, 5 PM $ 0.0000669
+2.33%
$ 558,546 $ 34,198
Feb 1, 4 PM $ 0.0000653
-3.92%
$ 545,816 $ 116,296
Feb 1, 3 PM $ 0.000068
-6.03%
$ 568,067 $ 126,863
Feb 1, 2 PM $ 0.0000723
-2.17%
$ 604,335 $ 129,002
Feb 1, 1 PM $ 0.0000739
+0.14%
$ 617,770 $ 128,659
Feb 1, 12 PM $ 0.0000738
+1.21%
$ 616,896 $ 127,637
Feb 1, 11 AM $ 0.000073
-2.38%
$ 609,512 $ 129,027
Feb 1, 10 AM $ 0.0000747
+1.08%
$ 624,256 $ 131,467
Feb 1, 9 AM $ 0.0000739
+2.21%
$ 617,451 $ 133,411
Feb 1, 8 AM $ 0.0000723
-2.22%
$ 604,232 $ 135,990
Feb 1, 7 AM $ 0.000074
-0.01%
$ 617,949 $ 140,185
Feb 1, 6 AM $ 0.000074
+0.18%
$ 618,027 $ 140,811
Feb 1, 5 AM $ 0.0000738
-2.18%
$ 616,891 $ 147,214
Feb 1, 4 AM $ 0.0000755
+3.15%
$ 630,623 $ 146,948