DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000771
+9.04%
$ 7.63 million $ 384,471
Aug 3, 2025 $ 0.000702
+5.19%
$ 7.01 million $ 403,375
Aug 2, 2025 $ 0.000668
-4.01%
$ 6.61 million $ 441,926
Aug 1, 2025 $ 0.000697
-4.31%
$ 6.89 million $ 541,142
Jul 31, 2025 $ 0.000729
-10.90%
$ 7.22 million $ 704,745
Jul 30, 2025 $ 0.000818
-3.13%
$ 8.11 million $ 467,496
Jul 29, 2025 $ 0.000845
-3.61%
$ 8.37 million $ 523,509
Jul 28, 2025 $ 0.000876
-1.59%
$ 8.69 million $ 493,689
Jul 27, 2025 $ 0.000891
+3.88%
$ 8.83 million $ 546,156
Jul 26, 2025 $ 0.000856
+6.47%
$ 8.49 million $ 379,521
Jul 25, 2025 $ 0.000804
-0.59%
$ 7.97 million $ 395,219
Jul 24, 2025 $ 0.000809
-4.28%
$ 8.02 million $ 385,703
Jul 23, 2025 $ 0.000845
+5.61%
$ 8.38 million $ 661,823
Jul 22, 2025 $ 0.0008
-14.00%
$ 7.93 million $ 1.06 million
Jul 21, 2025 $ 0.00093
-3.84%
$ 9.22 million $ 810,597
Jul 20, 2025 $ 0.000967
+0.10%
$ 9.59 million $ 1.21 million
Jul 19, 2025 $ 0.000966
+29.18%
$ 9.58 million $ 1.31 million
Jul 18, 2025 $ 0.000748
-2.70%
$ 7.41 million $ 827,771
Jul 17, 2025 $ 0.000769
+6.06%
$ 7.62 million $ 538,262
Jul 16, 2025 $ 0.000725
+8.44%
$ 7.18 million $ 693,686
Jul 15, 2025 $ 0.000668
-2.93%
$ 6.62 million $ 899,087
Jul 14, 2025 $ 0.000688
-5.79%
$ 6.82 million $ 647,791
Jul 13, 2025 $ 0.000731
+2.68%
$ 7.24 million $ 494,769
Jul 12, 2025 $ 0.000712
+0.17%
$ 3.2 million $ 652,010
Jul 11, 2025 $ 0.00071
+12.57%
$ 3.2 million $ 685,917
Jul 10, 2025 $ 0.000612
-0.61%
$ 2.76 million $ 665,598
Jul 9, 2025 $ 0.000616
+4.48%
$ 2.77 million $ 806,879
Jul 8, 2025 $ 0.00059
-1.84%
$ 2.66 million $ 600,848
Jul 7, 2025 $ 0.000601
-2.91%
$ 2.71 million $ 763,299
Jul 6, 2025 $ 0.000619
+3.25%
$ 2.79 million $ 834,592
Jul 5, 2025 $ 0.000599
-0.39%
$ 2.7 million $ 770,489
Jul 4, 2025 $ 0.000602
-4.67%
$ 2.71 million $ 604,840
Jul 3, 2025 $ 0.000631
+1.95%
$ 2.84 million $ 595,416
Jul 2, 2025 $ 0.000619
+7.72%
$ 2.79 million $ 644,862
Jul 1, 2025 $ 0.000575
+1.92%
$ 2.59 million $ 491,910
Jun 30, 2025 $ 0.000564
-5.64%
$ 2.54 million $ 701,858
Jun 29, 2025 $ 0.000597
+0.48%
$ 2.69 million $ 831,724
Jun 28, 2025 $ 0.000595
-4.03%
$ 2.68 million $ 691,533
Jun 27, 2025 $ 0.00062
-2.37%
$ 2.79 million $ 603,123
Jun 26, 2025 $ 0.000635
-2.36%
$ 2.86 million $ 626,870
Jun 25, 2025 $ 0.00065
-2.83%
$ 2.93 million $ 702,192
Jun 24, 2025 $ 0.000669
+7.98%
$ 3.01 million $ 794,600
Jun 23, 2025 $ 0.00062
+1.99%
$ 2.79 million $ 1.11 million
Jun 22, 2025 $ 0.000608
-8.29%
$ 2.74 million $ 906,661
Jun 21, 2025 $ 0.000663
-3.61%
$ 2.98 million $ 1.01 million
Jun 20, 2025 $ 0.000687
-4.27%
$ 3.1 million $ 1 million
Jun 19, 2025 $ 0.000718
-4.93%
$ 3.23 million $ 989,554
Jun 18, 2025 $ 0.000755
-1.36%
$ 3.4 million $ 1.01 million
Jun 17, 2025 $ 0.000765
-1.53%
$ 3.44 million $ 1.22 million
Jun 16, 2025 $ 0.000777
+5.28%
$ 3.5 million $ 1.25 million