Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.00032
-9.66%
$2.67 million $503,369
Nov 14, 2025 $0.00036
-15.35%
$2.95 million $462,086
Nov 13, 2025 $0.000424
+4.31%
$3.55 million $590,887
Nov 12, 2025 $0.000409
+12.24%
$3.4 million $37,798
Nov 11, 2025 $0.000364
-16.44%
$3.04 million $388,835
Nov 10, 2025 $0.000435
-4.44%
$3.64 million $534,330
Nov 9, 2025 $0.000456
+85.91%
$3.81 million $324,309
Nov 8, 2025 $0.000245
+11.72%
$2.05 million $72,800
Nov 7, 2025 $0.000219
-1.55%
$1.83 million $104,226
Nov 6, 2025 $0.000223
-1.09%
$1.86 million $103,536
Nov 5, 2025 $0.000225
+6.52%
$1.88 million $84,223
Nov 4, 2025 $0.000211
-5.53%
$1.77 million $76,752
Nov 3, 2025 $0.000224
-13.19%
$1.87 million $123,356
Nov 2, 2025 $0.000258
-7.18%
$2.15 million $110,015
Nov 1, 2025 $0.000278
+0.34%
$2.32 million $109,439
Oct 31, 2025 $0.000277
+1.60%
$2.31 million $125,097
Oct 30, 2025 $0.000275
-0.48%
$2.28 million $149,209
Oct 29, 2025 $0.000276
-1.41%
$2.31 million $121,799
Oct 28, 2025 $0.00028
-5.55%
$2.34 million $180,934
Oct 27, 2025 $0.000296
-2.05%
$2.48 million $61,606
Oct 26, 2025 $0.000303
+2.31%
$2.53 million $248,713
Oct 25, 2025 $0.000296
-1.28%
$2.47 million $81,771
Oct 24, 2025 $0.0003
-2.93%
$2.5 million $483,430
Oct 23, 2025 $0.00031
-4.34%
$2.59 million $1.97 million
Oct 22, 2025 $0.000323
+2.52%
$2.7 million $2.82 million
Oct 21, 2025 $0.000318
-7.48%
$2.63 million $684,529
Oct 20, 2025 $0.000344
+1.05%
$2.87 million $841,633
Oct 19, 2025 $0.000337
-0.29%
$2.85 million $1.3 million
Oct 18, 2025 $0.000342
+1.60%
$2.82 million $1.14 million
Oct 17, 2025 $0.000336
-1.58%
$2.81 million $1.22 million
Oct 16, 2025 $0.000341
-0.02%
$2.85 million $2.27 million
Oct 15, 2025 $0.000341
-2.45%
$2.85 million $391,951
Oct 14, 2025 $0.00035
-3.89%
$2.92 million $229,066
Oct 13, 2025 $0.000364
+7.58%
$3.04 million $92,568
Oct 12, 2025 $0.000338
+1.40%
$2.83 million $262,404
Oct 11, 2025 $0.000334
-9.14%
$2.79 million $224,197
Oct 10, 2025 $0.000367
-3.89%
$3.07 million $193,956
Oct 9, 2025 $0.000382
-2.83%
$3.19 million $161,937
Oct 8, 2025 $0.000393
-4.31%
$3.28 million $184,446
Oct 7, 2025 $0.000411
-6.52%
$3.43 million $202,233
Oct 6, 2025 $0.000439
-2.79%
$3.67 million $257,704
Oct 5, 2025 $0.000452
-3.58%
$3.78 million $102,125
Oct 4, 2025 $0.000469
-2.53%
$3.92 million $100,682
Oct 3, 2025 $0.00048
+9.12%
$4.02 million $175,925
Oct 2, 2025 $0.00044
-0.03%
$3.68 million $196,425
Oct 1, 2025 $0.00044
-0.27%
$3.68 million $208,388
Sep 30, 2025 $0.000442
-1.47%
$3.69 million $232,923
Sep 29, 2025 $0.000449
-1.69%
$3.75 million $166,086
Sep 28, 2025 $0.000457
+10.27%
$3.81 million $202,074
Sep 27, 2025 $0.000414
+4.23%
$3.46 million $100,891