DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000253
+0.00%
$ 211,791 $ 70
Jun 14, 11 AM $ 0.0000253
+1.03%
$ 211,791 $ 70
Jun 14, 10 AM $ 0.0000251
+0.08%
$ 209,639 $ 70
Jun 14, 9 AM $ 0.0000251
-1.09%
$ 209,476 $ 66
Jun 14, 8 AM $ 0.0000253
+0.00%
$ 211,791 $ 59
Jun 14, 7 AM $ 0.0000253
+0.00%
$ 211,791 $ 59
Jun 14, 6 AM $ 0.0000253
+0.00%
$ 211,791 $ 97
Jun 14, 5 AM $ 0.0000253
+0.00%
$ 211,791 $ 97
Jun 14, 4 AM $ 0.0000253
+0.00%
$ 211,791 $ 97
Jun 14, 3 AM $ 0.0000253
+0.00%
$ 211,791 $ 97
Jun 14, 2 AM $ 0.0000253
+0.52%
$ 211,791 $ 118
Jun 14, 1 AM $ 0.0000252
+0.09%
$ 210,706 $ 128
Jun 14, 12 AM $ 0.0000253
+0.00%
$ 211,791 $ 110
Jun 13, 11 PM $ 0.0000253
+0.00%
$ 211,791 $ 110
Jun 13, 10 PM $ 0.0000253
+0.00%
$ 211,791 $ 185
Jun 13, 9 PM $ 0.0000253
+0.74%
$ 211,791 $ 189
Jun 13, 8 PM $ 0.0000252
+0.00%
$ 210,237 $ 189
Jun 13, 7 PM $ 0.0000252
-0.73%
$ 210,237 $ 189
Jun 13, 6 PM $ 0.0000253
+1.76%
$ 211,791 $ 651
Jun 13, 5 PM $ 0.0000249
-1.73%
$ 208,132 $ 651
Jun 13, 4 PM $ 0.0000253
+0.00%
$ 211,791 $ 587
Jun 13, 3 PM $ 0.0000253
+1.57%
$ 211,791 $ 587
Jun 13, 2 PM $ 0.000025
+0.58%
$ 208,527 $ 585
Jun 13, 11 AM $ 0.0000248
+0.00%
$ 206,904 $ 426
Jun 13, 9 AM $ 0.0000255
-1.86%
$ 213,179 $ 1,313
Jun 13, 8 AM $ 0.000026
+0.00%
$ 217,222 $ 814
Jun 13, 7 AM $ 0.000026
+0.00%
$ 217,222 $ 814
Jun 13, 6 AM $ 0.000026
+0.00%
$ 217,222 $ 819
Jun 13, 5 AM $ 0.000026
+0.00%
$ 217,222 $ 819
Jun 13, 4 AM $ 0.000026
+0.00%
$ 217,222 $ 819
Jun 13, 3 AM $ 0.000026
+7.48%
$ 217,222 $ 819
Jun 13, 2 AM $ 0.0000242
-0.78%
$ 202,100 $ 818
Jun 13, 1 AM $ 0.0000244
+0.00%
$ 203,687 $ 810
Jun 13, 12 AM $ 0.0000244
+0.00%
$ 203,687 $ 1,936
Jun 12, 11 PM $ 0.0000244
+0.00%
$ 203,687 $ 1,936
Jun 12, 10 PM $ 0.0000244
-2.01%
$ 203,687 $ 1,939
Jun 12, 9 PM $ 0.0000249
+0.00%
$ 207,865 $ 1,938
Jun 12, 8 PM $ 0.0000249
+0.68%
$ 207,865 $ 1,944
Jun 12, 7 PM $ 0.0000247
-0.20%
$ 206,453 $ 2,017
Jun 12, 6 PM $ 0.0000248
+0.37%
$ 206,862 $ 1,930
Jun 12, 5 PM $ 0.0000247
-4.39%
$ 206,090 $ 1,930
Jun 12, 4 PM $ 0.0000258
+2.55%
$ 215,551 $ 1,721
Jun 12, 3 PM $ 0.0000252
+0.00%
$ 210,182 $ 1,721
Jun 12, 2 PM $ 0.0000252
-1.34%
$ 210,182 $ 1,721
Jun 12, 1 PM $ 0.0000255
+0.00%
$ 213,045 $ 1,125
Jun 12, 12 PM $ 0.0000255
+5.51%
$ 213,045 $ 1,125
Jun 12, 11 AM $ 0.000024
+2.48%
$ 200,513 $ 261
Jun 12, 10 AM $ 0.0000234
+0.00%
$ 195,667 $ 256
Jun 12, 9 AM $ 0.0000234
+0.00%
$ 195,667 $ 255
Jun 12, 8 AM $ 0.0000234
+0.00%
$ 195,667 $ 1,059