DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000483
-3.22%
$ 403,409 $ 19,802
Apr 3, 2 PM $ 0.0000499
+4.70%
$ 416,843 $ 15,654
Apr 3, 1 PM $ 0.0000477
-2.42%
$ 398,149 $ 19,073
Apr 3, 12 PM $ 0.0000488
-0.15%
$ 408,038 $ 18,875
Apr 3, 11 AM $ 0.0000489
+1.11%
$ 408,634 $ 14,847
Apr 3, 10 AM $ 0.0000484
-1.75%
$ 404,157 $ 18,746
Apr 3, 9 AM $ 0.0000492
-0.49%
$ 411,357 $ 20,343
Apr 3, 8 AM $ 0.0000495
+0.62%
$ 413,381 $ 22,989
Apr 3, 7 AM $ 0.0000492
-0.48%
$ 410,839 $ 22,890
Apr 3, 6 AM $ 0.0000494
+0.01%
$ 412,820 $ 22,900
Apr 3, 5 AM $ 0.0000494
+0.59%
$ 412,763 $ 23,137
Apr 3, 4 AM $ 0.0000491
+0.02%
$ 410,332 $ 22,993
Apr 3, 3 AM $ 0.0000491
-0.55%
$ 410,249 $ 22,861
Apr 3, 2 AM $ 0.0000494
+0.04%
$ 412,518 $ 22,709
Apr 3, 1 AM $ 0.0000494
+0.19%
$ 412,360 $ 22,674
Apr 3, 12 AM $ 0.0000493
+0.14%
$ 411,565 $ 22,500
Apr 2, 11 PM $ 0.0000492
+1.34%
$ 411,003 $ 22,574
Apr 2, 10 PM $ 0.0000485
-0.23%
$ 405,569 $ 22,636
Apr 2, 9 PM $ 0.0000487
-1.36%
$ 406,522 $ 22,433
Apr 2, 8 PM $ 0.0000493
+2.10%
$ 412,142 $ 22,636
Apr 2, 7 PM $ 0.0000484
+0.25%
$ 404,016 $ 22,521
Apr 2, 6 PM $ 0.0000482
-0.39%
$ 403,017 $ 19,677
Apr 2, 5 PM $ 0.0000484
-0.88%
$ 404,615 $ 18,557
Apr 2, 4 PM $ 0.0000489
+0.06%
$ 408,224 $ 18,552
Apr 2, 3 PM $ 0.0000488
-0.37%
$ 407,997 $ 18,110
Apr 2, 2 PM $ 0.000049
-0.09%
$ 409,500 $ 22,039
Apr 2, 1 PM $ 0.0000491
-1.08%
$ 409,872 $ 22,024
Apr 2, 12 PM $ 0.0000496
+1.09%
$ 414,346 $ 22,313
Apr 2, 11 AM $ 0.0000491
-0.54%
$ 409,897 $ 23,038
Apr 2, 10 AM $ 0.0000493
-1.50%
$ 412,122 $ 22,857
Apr 2, 9 AM $ 0.0000501
-1.98%
$ 418,407 $ 22,614
Apr 2, 8 AM $ 0.0000511
+1.75%
$ 426,842 $ 19,118
Apr 2, 7 AM $ 0.0000502
-0.05%
$ 419,500 $ 19,273
Apr 2, 6 AM $ 0.0000502
-1.98%
$ 419,689 $ 19,388
Apr 2, 5 AM $ 0.0000512
-0.14%
$ 428,152 $ 19,852
Apr 2, 4 AM $ 0.0000513
+0.09%
$ 428,735 $ 20,606
Apr 2, 3 AM $ 0.0000513
+0.15%
$ 428,364 $ 20,796
Apr 2, 2 AM $ 0.0000512
-0.31%
$ 427,716 $ 20,733
Apr 2, 1 AM $ 0.0000514
-0.40%
$ 429,060 $ 21,105
Apr 2, 12 AM $ 0.0000516
-2.49%
$ 430,795 $ 20,860
Apr 1, 11 PM $ 0.0000529
+0.72%
$ 441,801 $ 21,048
Apr 1, 10 PM $ 0.0000525
+2.11%
$ 438,653 $ 21,020
Apr 1, 9 PM $ 0.0000514
-0.72%
$ 429,583 $ 18,609
Apr 1, 8 PM $ 0.0000518
+1.66%
$ 432,719 $ 19,970
Apr 1, 7 PM $ 0.0000509
+0.57%
$ 425,666 $ 19,805
Apr 1, 6 PM $ 0.0000507
-2.42%
$ 423,247 $ 23,086
Apr 1, 5 PM $ 0.0000519
+2.55%
$ 433,755 $ 26,982
Apr 1, 4 PM $ 0.0000506
+1.85%
$ 422,984 $ 26,698
Apr 1, 3 PM $ 0.0000497
-0.85%
$ 415,318 $ 28,821
Apr 1, 2 PM $ 0.0000501
-0.92%
$ 418,866 $ 29,942