Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0000112
+0.59%
$93,724 $287
Aug 22, 1 AM $0.0000111
+0.03%
$92,893 $279
Aug 21, 11 PM $0.0000111
+0.00%
$93,070 $235
Aug 21, 6 PM $0.0000107
+0.00%
$89,747 $260
Aug 21, 10 AM $0.0000105
+0.00%
$87,497 $151
Aug 21, 2 AM $0.0000101
+0.00%
$84,578 $124
Aug 20, 11 PM $0.0₅993
+0.00%
$82,980 $63
Aug 20, 8 PM $0.0₅987
+0.00%
$82,448 $58
Aug 19, 9 PM $0.0₅957
+0.00%
$79,942 $105
Aug 19, 7 PM $0.0₅891
+0.00%
$74,431 $58
Aug 17, 11 PM $0
--%
$-- $0
Aug 16, 10 AM $0.0₁₀813
+0.00%
$1 $0
Aug 13, 8 AM $0.0₅811
+0.00%
$67,763 $0
Aug 12, 4 PM $0.0₅813
+0.00%
$67,898 $27
Aug 12, 3 PM $0.0₅806
+0.00%
$67,321 $27
Aug 12, 2 AM $0.0₅797
+0.00%
$66,584 $360
Aug 11, 6 PM $0.0₅789
+0.00%
$65,911 $330
Aug 11, 5 PM $0.0₅789
+0.00%
$65,911 $330
Aug 11, 4 PM $0.0₅784
+0.00%
$65,488 $322
Aug 11, 8 AM $0.0₅791
+0.00%
$66,050 $124
Aug 11, 6 AM $0.0₅82
+0.09%
$68,532 $122
Aug 11, 2 AM $0.0₅804
+0.00%
$67,144 $24
Aug 10, 8 PM $0.0₅802
+0.00%
$66,999 $23
Aug 10, 11 AM $0.0₅82
+0.00%
$68,496 $37
Aug 9, 5 PM $0.0₅822
+0.00%
$68,692 $39
Aug 9, 2 PM $0.0₅825
+0.00%
$68,942 $20
Aug 8, 3 AM $0.0₅823
+0.00%
$68,720 $8
Aug 6, 6 PM $0.0₅816
+0.00%
$68,169 $21
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₄1
Aug 3, 10 PM $0
--%
$-- $0.0₁₄1
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $0.0₁₂1
Jul 31, 5 PM $0.0₁₆22
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁131
+0.00%
$-- $0
Jul 30, 6 AM $0.0₅819
+0.00%
$68,410 $0
Jul 28, 11 AM $0.0₅816
+0.00%
$68,207 $110
Jul 28, 2 AM $0.0₆457
+0.00%
$-- $0.1
Jul 27, 4 PM $0.0₅142
+0.00%
$11,866 $0.1
Jul 26, 6 PM $0.0₅451
+0.00%
$37,708 $39
Jul 26, 4 PM $0.0₅834
+0.00%
$69,669 $38
Jul 24, 8 PM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0.0₁₅1