DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000467
+0.00%
$ 390,061 $ 6,766
10:44 PM $ 0.0000467
-4.49%
$ 390,379 $ 6,766
10:43 PM $ 0.0000489
+0.00%
$ 390,379 $ 1,064
10:42 PM $ 0.0000489
+0.00%
$ 390,379 $ 1,064
10:41 PM $ 0.0000489
+0.00%
$ 390,379 $ 1,064
10:40 PM $ 0.0000489
+0.00%
$ 390,379 $ 1,064
10:39 PM $ 0.0000489
+0.00%
$ 408,712 $ 1,064
10:38 PM $ 0.0000489
+0.00%
$ 408,712 $ 1,064
10:37 PM $ 0.0000489
+0.00%
$ 408,712 $ 1,064
10:36 PM $ 0.0000489
+0.00%
$ 408,712 $ 1,064
10:35 PM $ 0.0000489
+0.00%
$ 408,712 $ 1,064
10:34 PM $ 0.0000507
+0.00%
$ 423,242 $ 12,769
10:33 PM $ 0.0000507
+0.00%
$ 423,242 $ 12,769
10:32 PM $ 0.0000507
+0.00%
$ 423,242 $ 12,769
10:31 PM $ 0.0000507
+0.02%
$ 423,242 $ 12,769
10:30 PM $ 0.0000506
+0.02%
$ 423,242 $ 12,752
10:29 PM $ 0.0000506
+0.00%
$ 423,079 $ 12,788
10:28 PM $ 0.0000506
+0.00%
$ 423,079 $ 12,788
10:27 PM $ 0.0000506
+0.00%
$ 423,079 $ 12,805
10:26 PM $ 0.0000506
+0.00%
$ 423,079 $ 12,805
10:25 PM $ 0.0000506
+0.00%
$ 423,079 $ 12,805
10:24 PM $ 0.0000506
+0.00%
$ 423,080 $ 12,805
10:23 PM $ 0.0000506
+0.00%
$ 423,080 $ 12,840
10:22 PM $ 0.0000506
+0.00%
$ 423,080 $ 12,840
10:21 PM $ 0.0000506
+0.00%
$ 423,080 $ 12,840
10:20 PM $ 0.0000506
+0.00%
$ 423,080 $ 12,840
10:19 PM $ 0.0000506
+0.04%
$ 423,083 $ 12,840
10:18 PM $ 0.0000506
+0.00%
$ 423,083 $ 12,840
10:17 PM $ 0.0000506
+0.00%
$ 423,083 $ 12,840
10:16 PM $ 0.0000506
+0.00%
$ 423,083 $ 12,840
10:15 PM $ 0.0000506
+0.00%
$ 423,083 $ 12,877
10:14 PM $ 0.0000506
+0.00%
$ 422,918 $ 12,877
10:13 PM $ 0.0000506
+0.00%
$ 422,918 $ 12,877
10:12 PM $ 0.0000506
+0.00%
$ 422,918 $ 12,877
10:11 PM $ 0.0000506
+0.00%
$ 422,918 $ 12,909
10:10 PM $ 0.0000506
+0.00%
$ 422,918 $ 12,909
10:09 PM $ 0.0000506
+2.63%
$ 422,920 $ 18,649
10:08 PM $ 0.0000493
+0.00%
$ 422,920 $ 18,692
10:07 PM $ 0.0000493
+0.00%
$ 422,920 $ 18,692
10:06 PM $ 0.0000467
+0.00%
$ 422,920 $ 6,764
10:05 PM $ 0.0000467
+0.00%
$ 422,920 $ 6,764
10:04 PM $ 0.0000467
+0.00%
$ 389,821 $ 6,764
10:03 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:02 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:01 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
10:00 PM $ 0.0000466
+0.00%
$ 389,821 $ 6,768
9:59 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:58 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:57 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766
9:56 PM $ 0.0000466
+0.00%
$ 389,502 $ 6,766