Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.000396
-0.44%
$3.32 million $132,048
Sep 25, 2025 $0.000398
-5.44%
$3.32 million $151,684
Sep 24, 2025 $0.000422
-5.59%
$3.52 million $208,532
Sep 23, 2025 $0.000447
-2.07%
$3.74 million $132,649
Sep 22, 2025 $0.000457
-5.00%
$3.82 million $140,263
Sep 21, 2025 $0.000482
-4.63%
$4.02 million $124,759
Sep 20, 2025 $0.000507
-2.10%
$4.22 million $148,247
Sep 19, 2025 $0.000517
-1.04%
$4.33 million $133,837
Sep 18, 2025 $0.000522
+0.95%
$4.37 million $152,554
Sep 17, 2025 $0.000513
-0.93%
$4.32 million $295,460
Sep 16, 2025 $0.000521
-0.44%
$4.33 million $212,545
Sep 15, 2025 $0.000523
-2.90%
$4.37 million $226,655
Sep 14, 2025 $0.000543
-1.21%
$4.5 million $166,012
Sep 13, 2025 $0.00055
+1.04%
$4.6 million $137,308
Sep 12, 2025 $0.000544
-0.50%
$4.55 million $174,138
Sep 11, 2025 $0.000547
+5.78%
$4.57 million $195,147
Sep 10, 2025 $0.000517
+8.48%
$4.32 million $101,023
Sep 9, 2025 $0.000477
+0.20%
$3.99 million $90,496
Sep 8, 2025 $0.000476
-3.10%
$3.98 million $117,882
Sep 7, 2025 $0.000491
+0.80%
$4.1 million $248,418
Sep 6, 2025 $0.000487
-4.44%
$4.07 million $414,660
Sep 5, 2025 $0.00051
-0.96%
$4.26 million $163,400
Sep 4, 2025 $0.000515
-3.59%
$4.31 million $112,867
Sep 3, 2025 $0.000533
+3.05%
$4.46 million $114,941
Sep 2, 2025 $0.000516
-3.03%
$4.31 million $134,897
Sep 1, 2025 $0.000533
+0.85%
$4.45 million $446,623
Aug 31, 2025 $0.000527
-6.78%
$4.41 million $225,516
Aug 30, 2025 $0.000566
-2.58%
$4.72 million $154,899
Aug 29, 2025 $0.000581
-3.87%
$4.85 million $156,097
Aug 28, 2025 $0.000604
-3.56%
$5.04 million $148,303
Aug 27, 2025 $0.000626
-1.67%
$5.23 million $287,169
Aug 26, 2025 $0.000637
-1.86%
$5.32 million $132,875
Aug 25, 2025 $0.000645
-2.78%
$5.42 million $114,186
Aug 24, 2025 $0.000664
+2.00%
$6.58 million $146,142
Aug 23, 2025 $0.00065
-0.71%
$6.46 million $112,243
Aug 22, 2025 $0.000663
+3.38%
$6.52 million $139,212
Aug 21, 2025 $0.000641
-1.24%
$6.36 million $124,029
Aug 20, 2025 $0.000651
+3.68%
$6.44 million $128,586
Aug 19, 2025 $0.000629
-5.49%
$6.22 million $272,700
Aug 18, 2025 $0.000665
-4.32%
$6.59 million $898,252
Aug 17, 2025 $0.000695
-0.34%
$6.89 million $159,481
Aug 16, 2025 $0.000698
-0.56%
$6.91 million $106,763
Aug 15, 2025 $0.000702
-0.48%
$6.95 million $64,465
Aug 14, 2025 $0.000705
-1.77%
$6.99 million $76,721
Aug 13, 2025 $0.00072
+0.81%
$7.14 million $241,101
Aug 12, 2025 $0.000718
+2.81%
$7.12 million $338,814
Aug 11, 2025 $0.000699
-5.80%
$6.93 million $312,362
Aug 10, 2025 $0.000742
+0.82%
$7.35 million $214,518
Aug 9, 2025 $0.000735
+10.51%
$7.29 million $289,646
Aug 8, 2025 $0.000666
-4.35%
$6.6 million $346,322