DUEL Token Historical Data

DUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000234
+0.00%
$ 195,667 $ 1,135
Jun 12, 6 AM $ 0.0000234
+0.00%
$ 195,667 $ 1,131
Jun 12, 5 AM $ 0.0000234
+0.00%
$ 195,667 $ 1,131
Jun 12, 4 AM $ 0.0000234
+0.70%
$ 195,667 $ 1,131
Jun 12, 3 AM $ 0.0000233
-2.02%
$ 194,316 $ 1,136
Jun 12, 2 AM $ 0.000025
-0.24%
$ 209,113 $ 368
Jun 12, 1 AM $ 0.0000251
+0.00%
$ 209,619 $ 391
Jun 12, 12 AM $ 0.0000251
+0.00%
$ 209,619 $ 391
Jun 11, 11 PM $ 0.0000251
-1.57%
$ 209,619 $ 391
Jun 11, 10 PM $ 0.0000255
+1.55%
$ 212,961 $ 388
Jun 11, 9 PM $ 0.0000251
-1.53%
$ 209,703 $ 385
Jun 11, 8 PM $ 0.0000255
+3.07%
$ 212,961 $ 394
Jun 11, 7 PM $ 0.0000247
+0.00%
$ 206,612 $ 322
Jun 11, 6 PM $ 0.0000247
+0.00%
$ 206,612 $ 322
Jun 11, 5 PM $ 0.0000247
+0.00%
$ 206,612 $ 499
Jun 11, 4 PM $ 0.0000247
+0.00%
$ 206,612 $ 607
Jun 11, 3 PM $ 0.0000247
+0.00%
$ 206,612 $ 629
Jun 11, 2 PM $ 0.0000247
+0.00%
$ 206,612 $ 679
Jun 11, 12 PM $ 0.0000229
+3.37%
$ 191,036 $ 638
Jun 11, 11 AM $ 0.0000221
-0.63%
$ 184,806 $ 365
Jun 11, 10 AM $ 0.0000223
+0.00%
$ 185,975 $ 361
Jun 11, 9 AM $ 0.0000223
+0.00%
$ 185,975 $ 362
Jun 11, 8 AM $ 0.0000223
+0.00%
$ 185,975 $ 362
Jun 11, 7 AM $ 0.0000223
+0.00%
$ 185,975 $ 684
Jun 11, 6 AM $ 0.0000223
+0.00%
$ 185,975 $ 692
Jun 11, 5 AM $ 0.0000223
+0.00%
$ 185,975 $ 815
Jun 11, 4 AM $ 0.0000223
+0.68%
$ 185,975 $ 1,138
Jun 11, 3 AM $ 0.0000221
-7.80%
$ 184,722 $ 1,450
Jun 11, 2 AM $ 0.000024
-0.08%
$ 200,346 $ 1,809
Jun 11, 1 AM $ 0.000024
+0.10%
$ 200,513 $ 2,113
Jun 11, 12 AM $ 0.000024
+0.00%
$ 200,311 $ 2,416
Jun 10, 11 PM $ 0.000024
-0.10%
$ 200,311 $ 2,416
Jun 10, 10 PM $ 0.000024
+0.00%
$ 200,513 $ 2,422
Jun 10, 9 PM $ 0.000024
+5.91%
$ 200,513 $ 2,854
Jun 10, 8 PM $ 0.0000227
+0.00%
$ 189,317 $ 3,167
Jun 10, 7 PM $ 0.0000227
+0.00%
$ 189,317 $ 3,427
Jun 10, 6 PM $ 0.0000227
-1.63%
$ 189,317 $ 3,427
Jun 10, 5 PM $ 0.000023
+0.15%
$ 192,453 $ 3,426
Jun 10, 4 PM $ 0.000023
-4.13%
$ 192,158 $ 3,199
Jun 10, 3 PM $ 0.000024
+1.35%
$ 200,429 $ 3,379
Jun 10, 2 PM $ 0.0000237
+0.00%
$ 197,756 $ 3,495
Jun 10, 1 PM $ 0.0000237
+0.00%
$ 197,756 $ 3,663
Jun 10, 12 PM $ 0.0000237
+0.00%
$ 197,756 $ 4,133
Jun 10, 11 AM $ 0.0000237
-0.05%
$ 197,756 $ 4,553
Jun 10, 10 AM $ 0.0000237
-2.83%
$ 197,849 $ 4,837
Jun 10, 9 AM $ 0.0000244
+0.00%
$ 203,604 $ 5,133
Jun 10, 8 AM $ 0.0000244
+3.00%
$ 203,604 $ 5,588
Jun 10, 7 AM $ 0.0000237
-3.35%
$ 197,672 $ 5,526
Jun 10, 6 AM $ 0.0000245
+3.73%
$ 204,523 $ 5,577
Jun 10, 5 AM $ 0.0000236
+0.43%
$ 197,171 $ 5,454