Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0
--%
$-- $0.0₁₅1
Jul 20, 7 AM $0.0₅816
+0.00%
$68,204 $33
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₄204
-82.97%
$-- $0
Jul 17, 4 PM $0.0₅803
+1.38%
$67,092 $69
Jul 17, 11 AM $0.0₅856
+0.00%
$71,511 $66
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 6 PM $0.0₅875
+0.00%
$73,115 $5
Jul 16, 2 AM $0.0₅885
+0.00%
$73,937 $2
Jul 15, 1 AM $0.0₅834
+0.00%
$69,675 $38
Jul 14, 4 PM $0.0₅834
-0.28%
$69,648 $39
Jul 14, 10 AM $0.0₅701
+0.00%
$58,603 $0
Jul 13, 11 AM $0.0₅82
+0.00%
$68,514 $98
Jul 12, 11 PM $0.0₅821
-1.12%
$68,581 $42
Jul 12, 8 PM $0.0₅81
+0.00%
$67,690 $38
Jul 12, 3 PM $0.0₅838
+0.00%
$70,011 $38
Jul 10, 2 AM $0.0₅805
+0.00%
$67,223 $102
Jul 10, 1 AM $0.0₅799
+0.00%
$66,741 $100
Jul 9, 1 PM $0.0₅806
+0.19%
$67,331 $98
Jul 9, 10 AM $0.0₅803
+0.00%
$67,098 $29
Jul 9, 4 AM $0.0₅81
+0.00%
$67,692 $0
Jul 8, 9 PM $0.0₅827
+0.00%
$69,059 $0
Jul 8, 1 PM $0.0₅821
+0.00%
$68,580 $2
Jul 8, 12 PM $0.0₅826
+0.00%
$68,979 $1
Jul 8, 6 AM $0.0₅825
+0.00%
$68,889 $4
Jul 7, 4 PM $0.0₅846
+0.00%
$70,698 $13
Jul 7, 3 PM $0.0₅846
+0.00%
$70,679 $9
Jul 6, 6 PM $0.0₅854
+0.01%
$71,316 $31
Jul 6, 5 PM $0.0₅857
+0.00%
$71,593 $22
Jul 6, 3 PM $0.0₅845
+0.00%
$70,573 $9
Jul 4, 12 AM $0.0₅828
+0.00%
$69,152 $19
Jul 3, 3 PM $0.0₅816
+0.00%
$68,156 $146
Jul 1, 6 PM $0.0₅774
+0.00%
$64,663 $129
Jul 1, 5 AM $0.0₅784
-0.02%
$65,491 $167
Jul 1, 4 AM $0.0₅792
+0.00%
$66,170 $149
Jun 30, 11 PM $0.0₅753
+0.00%
$62,920 $672
Jun 30, 7 PM $0.0₅754
+0.00%
$62,976 $651
Jun 30, 8 AM $0.0₅762
-1.57%
$63,673 $636
Jun 30, 7 AM $0.0₅774
+0.03%
$64,692 $621
Jun 30, 3 AM $0.0₅763
-0.73%
$63,705 $488
Jun 28, 9 AM $0.0₅701
+0.00%
$58,562 $82
Jun 28, 8 AM $0.0₅7
+0.00%
$58,498 $71
Jun 27, 10 AM $0.0₅708
+0.00%
$59,173 $11
Jun 26, 12 AM $0.0₅707
+0.00%
$59,067 $766
Jun 25, 8 PM $0.0₅8
+12.76%
$66,822 $261