DUEL Token Historical Data

DUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00062
+1.99%
$ 2.79 million $ 1.11 million
Jun 22, 2025 $ 0.000608
-8.29%
$ 2.74 million $ 906,661
Jun 21, 2025 $ 0.000663
-3.61%
$ 2.98 million $ 1.01 million
Jun 20, 2025 $ 0.000687
-4.27%
$ 3.1 million $ 1 million
Jun 19, 2025 $ 0.000718
-4.93%
$ 3.23 million $ 989,554
Jun 18, 2025 $ 0.000755
-1.36%
$ 3.4 million $ 1.01 million
Jun 17, 2025 $ 0.000765
-1.53%
$ 3.44 million $ 1.22 million
Jun 16, 2025 $ 0.000777
+5.28%
$ 3.5 million $ 1.25 million
Jun 15, 2025 $ 0.000738
+1.19%
$ 3.32 million $ 1.18 million
Jun 14, 2025 $ 0.000729
-0.35%
$ 3.28 million $ 1.24 million
Jun 13, 2025 $ 0.000732
-5.73%
$ 3.29 million $ 1.08 million
Jun 12, 2025 $ 0.000776
-1.94%
$ 3.5 million $ 1.11 million
Jun 11, 2025 $ 0.000791
-1.69%
$ 3.56 million $ 1.42 million
Jun 10, 2025 $ 0.000805
-0.11%
$ 3.62 million $ 1.71 million
Jun 9, 2025 $ 0.000806
+2.32%
$ 3.63 million $ 1.54 million
Jun 8, 2025 $ 0.000787
-0.38%
$ 3.55 million $ 1.2 million
Jun 7, 2025 $ 0.000791
-1.76%
$ 3.56 million $ 1.1 million
Jun 6, 2025 $ 0.000805
-4.81%
$ 3.62 million $ 985,067
Jun 5, 2025 $ 0.000846
-4.88%
$ 3.81 million $ 732,547
Jun 4, 2025 $ 0.000889
+0.15%
$ 4 million $ 469,325
Jun 3, 2025 $ 0.000888
-0.35%
$ 4 million $ 755,539
Jun 2, 2025 $ 0.000891
-1.81%
$ 4.01 million $ 569,015
Jun 1, 2025 $ 0.000907
-1.20%
$ 4.09 million $ 596,976
May 31, 2025 $ 0.000918
-0.77%
$ 4.14 million $ 614,994
May 30, 2025 $ 0.000925
-0.52%
$ 4.17 million $ 843,333
May 29, 2025 $ 0.000928
-2.46%
$ 4.18 million $ 725,724
May 28, 2025 $ 0.000951
-4.40%
$ 4.28 million $ 805,455
May 27, 2025 $ 0.000995
-2.58%
$ 4.48 million $ 947,881
May 26, 2025 $ 0.00102
-0.27%
$ 4.6 million $ 439,531
May 25, 2025 $ 0.00102
-0.13%
$ 4.61 million $ 506,737
May 24, 2025 $ 0.00103
-4.14%
$ 4.62 million $ 448,771
May 23, 2025 $ 0.00107
+0.22%
$ 4.82 million $ 573,768
May 22, 2025 $ 0.00107
+0.84%
$ 4.81 million $ 334,512
May 21, 2025 $ 0.00106
-0.96%
$ 4.77 million $ 367,636
May 20, 2025 $ 0.00107
-4.07%
$ 4.81 million $ 324,637
May 19, 2025 $ 0.00111
+0.11%
$ 5.02 million $ 336,396
May 18, 2025 $ 0.00111
-0.14%
$ 5.01 million $ 231,431
May 17, 2025 $ 0.00111
-4.74%
$ 5.02 million $ 316,773
May 16, 2025 $ 0.00117
-1.90%
$ 5.26 million $ 299,153
May 15, 2025 $ 0.00119
-6.56%
$ 5.37 million $ 371,781
May 14, 2025 $ 0.00128
-4.43%
$ 5.74 million $ 523,307
May 13, 2025 $ 0.00134
+2.33%
$ 6.03 million $ 558,497
May 12, 2025 $ 0.00131
-3.57%
$ 5.88 million $ 664,307
May 11, 2025 $ 0.00136
-3.05%
$ 6.1 million $ 643,562
May 10, 2025 $ 0.0014
+0.84%
$ 6.3 million $ 679,312
May 9, 2025 $ 0.00139
+13.07%
$ 6.24 million $ 862,880
May 8, 2025 $ 0.00123
+19.40%
$ 5.52 million $ 632,792
May 7, 2025 $ 0.00103
+0.26%
$ 4.62 million $ 394,318
May 6, 2025 $ 0.00102
+2.04%
$ 4.61 million $ 411,415
May 5, 2025 $ 0.001
-1.11%
$ 4.52 million $ 321,769