Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.000696
+1.70%
$6.9 million $335,299
Aug 6, 2025 $0.000684
-6.66%
$6.78 million $628,045
Aug 5, 2025 $0.000733
-4.83%
$7.27 million $371,361
Aug 4, 2025 $0.000771
+9.04%
$7.63 million $384,471
Aug 3, 2025 $0.000702
+5.19%
$7.01 million $403,375
Aug 2, 2025 $0.000668
-4.01%
$6.61 million $441,926
Aug 1, 2025 $0.000697
-4.31%
$6.89 million $541,142
Jul 31, 2025 $0.000729
-10.90%
$7.22 million $704,745
Jul 30, 2025 $0.000818
-3.13%
$8.11 million $467,496
Jul 29, 2025 $0.000845
-3.61%
$8.37 million $523,509
Jul 28, 2025 $0.000876
-1.59%
$8.69 million $493,689
Jul 27, 2025 $0.000891
+3.88%
$8.83 million $546,156
Jul 26, 2025 $0.000856
+6.47%
$8.49 million $379,521
Jul 25, 2025 $0.000804
-0.59%
$7.97 million $395,219
Jul 24, 2025 $0.000809
-4.28%
$8.02 million $385,703
Jul 23, 2025 $0.000845
+5.61%
$8.38 million $661,823
Jul 22, 2025 $0.0008
-14.00%
$7.93 million $1.06 million
Jul 21, 2025 $0.00093
-3.84%
$9.22 million $810,597
Jul 20, 2025 $0.000967
+0.10%
$9.59 million $1.21 million
Jul 19, 2025 $0.000966
+29.18%
$9.58 million $1.31 million
Jul 18, 2025 $0.000748
-2.70%
$7.41 million $827,771
Jul 17, 2025 $0.000769
+6.06%
$7.62 million $538,262
Jul 16, 2025 $0.000725
+8.44%
$7.18 million $693,686
Jul 15, 2025 $0.000668
-2.93%
$6.62 million $899,087
Jul 14, 2025 $0.000688
-5.79%
$6.82 million $647,791
Jul 13, 2025 $0.000731
+2.68%
$7.24 million $494,769
Jul 12, 2025 $0.000712
+0.17%
$3.2 million $652,010
Jul 11, 2025 $0.00071
+12.57%
$3.2 million $685,917
Jul 10, 2025 $0.000612
-0.61%
$2.76 million $665,598
Jul 9, 2025 $0.000616
+4.48%
$2.77 million $806,879
Jul 8, 2025 $0.00059
-1.84%
$2.66 million $600,848
Jul 7, 2025 $0.000601
-2.91%
$2.71 million $763,299
Jul 6, 2025 $0.000619
+3.25%
$2.79 million $834,592
Jul 5, 2025 $0.000599
-0.39%
$2.7 million $770,489
Jul 4, 2025 $0.000602
-4.67%
$2.71 million $604,840
Jul 3, 2025 $0.000631
+1.95%
$2.84 million $595,416
Jul 2, 2025 $0.000619
+7.72%
$2.79 million $644,862
Jul 1, 2025 $0.000575
+1.92%
$2.59 million $491,910
Jun 30, 2025 $0.000564
-5.64%
$2.54 million $701,858
Jun 29, 2025 $0.000597
+0.48%
$2.69 million $831,724
Jun 28, 2025 $0.000595
-4.03%
$2.68 million $691,533
Jun 27, 2025 $0.00062
-2.37%
$2.79 million $603,123
Jun 26, 2025 $0.000635
-2.36%
$2.86 million $626,870
Jun 25, 2025 $0.00065
-2.83%
$2.93 million $702,192
Jun 24, 2025 $0.000669
+7.98%
$3.01 million $794,600
Jun 23, 2025 $0.00062
+1.99%
$2.79 million $1.11 million
Jun 22, 2025 $0.000608
-8.29%
$2.74 million $906,661
Jun 21, 2025 $0.000663
-3.61%
$2.98 million $1.01 million
Jun 20, 2025 $0.000687
-4.27%
$3.1 million $1 million
Jun 19, 2025 $0.000718
-4.93%
$3.23 million $989,554