DUEL Token Historical Data

DUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000235
-0.42%
$ 196,335 $ 5,782
Jun 10, 3 AM $ 0.0000236
+0.00%
$ 197,171 $ 6,513
Jun 10, 2 AM $ 0.0000236
-2.84%
$ 197,171 $ 6,368
Jun 10, 1 AM $ 0.0000243
+1.21%
$ 202,935 $ 6,727
Jun 10, 12 AM $ 0.000024
-0.15%
$ 200,513 $ 6,423
Jun 9, 11 PM $ 0.000024
+0.00%
$ 200,816 $ 6,688
Jun 9, 10 PM $ 0.000024
+0.15%
$ 200,816 $ 6,688
Jun 9, 9 PM $ 0.000024
+0.00%
$ 200,513 $ 5,666
Jun 9, 8 PM $ 0.000024
-1.80%
$ 200,513 $ 5,753
Jun 9, 7 PM $ 0.0000244
+0.00%
$ 204,189 $ 5,493
Jun 9, 6 PM $ 0.0000244
+0.00%
$ 204,189 $ 5,493
Jun 9, 5 PM $ 0.0000244
+0.08%
$ 204,189 $ 5,493
Jun 9, 4 PM $ 0.0000244
+0.00%
$ 204,025 $ 6,488
Jun 9, 3 PM $ 0.0000253
+3.80%
$ 211,550 $ 6,743
Jun 9, 2 PM $ 0.0000244
-3.74%
$ 203,807 $ 6,728
Jun 9, 1 PM $ 0.0000253
-0.15%
$ 211,731 $ 6,817
Jun 9, 12 PM $ 0.0000254
-0.04%
$ 212,048 $ 6,573
Jun 9, 11 AM $ 0.0000254
+2.38%
$ 212,133 $ 6,367
Jun 9, 10 AM $ 0.0000248
+0.01%
$ 207,200 $ 6,539
Jun 9, 9 AM $ 0.0000248
-0.38%
$ 207,182 $ 6,499
Jun 9, 8 AM $ 0.0000249
+2.77%
$ 207,973 $ 6,294
Jun 9, 7 AM $ 0.0000254
-0.66%
$ 212,168 $ 6,031
Jun 9, 6 AM $ 0.0000256
-0.01%
$ 213,578 $ 6,388
Jun 9, 5 AM $ 0.0000256
+0.57%
$ 213,592 $ 7,003
Jun 9, 4 AM $ 0.0000254
+2.35%
$ 212,380 $ 6,714
Jun 9, 3 AM $ 0.0000248
+0.25%
$ 207,510 $ 6,336
Jun 9, 2 AM $ 0.0000248
-6.09%
$ 206,984 $ 6,480
Jun 9, 1 AM $ 0.0000264
+0.00%
$ 220,397 $ 4,934
Jun 9, 12 AM $ 0.0000264
+7.67%
$ 220,397 $ 4,970
Jun 8, 11 PM $ 0.0000245
+0.00%
$ 204,690 $ 4,705
Jun 8, 10 PM $ 0.0000245
+0.00%
$ 204,690 $ 6,447
Jun 8, 9 PM $ 0.0000245
+0.00%
$ 204,690 $ 6,545
Jun 8, 8 PM $ 0.0000245
+0.00%
$ 204,690 $ 6,545
Jun 8, 7 PM $ 0.0000245
+0.00%
$ 204,690 $ 6,657
Jun 8, 6 PM $ 0.0000245
-0.12%
$ 204,690 $ 6,667
Jun 8, 5 PM $ 0.0000245
-0.57%
$ 204,937 $ 6,667
Jun 8, 4 PM $ 0.0000247
-0.57%
$ 206,104 $ 6,412
Jun 8, 3 PM $ 0.0000248
-4.89%
$ 207,293 $ 5,909
Jun 8, 2 PM $ 0.0000264
+3.45%
$ 220,395 $ 5,459
Jun 8, 1 PM $ 0.0000255
+0.87%
$ 213,045 $ 5,201
Jun 8, 12 PM $ 0.0000253
+0.52%
$ 211,207 $ 4,953
Jun 8, 11 AM $ 0.0000252
-1.76%
$ 210,121 $ 4,726
Jun 8, 10 AM $ 0.0000256
+2.81%
$ 213,880 $ 4,390
Jun 8, 9 AM $ 0.0000249
+1.67%
$ 208,032 $ 3,939
Jun 8, 8 AM $ 0.0000245
-3.58%
$ 204,606 $ 3,688
Jun 8, 7 AM $ 0.0000254
+1.40%
$ 212,209 $ 3,495
Jun 8, 6 AM $ 0.000025
+1.90%
$ 209,278 $ 2,986
Jun 8, 5 AM $ 0.0000246
+0.79%
$ 205,376 $ 2,308
Jun 8, 4 AM $ 0.0000244
-2.37%
$ 203,771 $ 1,861
Jun 8, 3 AM $ 0.000025
+6.82%
$ 208,716 $ 1,670