DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0.0₁₄1
Yesterday $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁131
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅816
+1,687.90%
$ -- $ 110
Jul 27, 2026 $ 0.0₅142
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.0₅451
-45.88%
$ 37,708 $ 39
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0₅816
+0.00%
$ -- $ 33
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅803
--%
$ -- $ 69
Jul 16, 2026 $ 0.0₅875
-1.11%
$ 73,115 $ 5
Jul 15, 2026 $ 0.0₅834
+0.00%
$ -- $ 38
Jul 14, 2026 $ 0.0₅834
+18.85%
$ -- $ 39
Jul 13, 2026 $ 0.0₅82
+0.00%
$ -- $ 98
Jul 12, 2026 $ 0.0₅821
-2.04%
$ 68,581 $ 42
Jul 10, 2026 $ 0.0₅805
+0.72%
$ -- $ 102
Jul 9, 2026 $ 0.0₅806
-0.53%
$ -- $ 98
Jul 8, 2026 $ 0.0₅827
+0.25%
$ 69,059 $ 0
Jul 7, 2026 $ 0.0₅846
+0.03%
$ -- $ 13
Jul 6, 2026 $ 0.0₅854
+1.05%
$ 71,316 $ 31
Jul 4, 2026 $ 0.0₅828
+0.00%
$ -- $ 19
Jul 3, 2026 $ 0.0₅816
+0.00%
$ -- $ 146
Jul 1, 2026 $ 0.0₅774
-2.28%
$ 64,663 $ 129
Jun 30, 2026 $ 0.0₅753
-1.95%
$ 62,920 $ 672
Jun 28, 2026 $ 0.0₅701
+0.11%
$ -- $ 82
Jun 27, 2026 $ 0.0₅708
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.0₅707
+0.00%
$ -- $ 766
Jun 25, 2026 $ 0.0₅8
+13.93%
$ 66,822 $ 261
Jun 24, 2026 $ 0.0₅763
-5.30%
$ 63,770 $ 1,105
Jun 23, 2026 $ 0.0₅847
-9.17%
$ 70,784 $ 4,272
Jun 22, 2026 $ 0.0₅933
-58.68%
$ 77,930 $ 27,782
Jun 21, 2026 $ 0.0000222
-5.94%
$ 185,575 $ 540
Jun 20, 2026 $ 0.0000228
+9.08%
$ 190,475 $ 1,353
Jun 19, 2026 $ 0.0000237
+5.01%
$ 198,267 $ 112
Jun 18, 2026 $ 0.0000226
-1.44%
$ 188,816 $ 96
Jun 17, 2026 $ 0.0000238
-3.23%
$ 198,896 $ 526
Jun 16, 2026 $ 0.0000246
+6.45%
$ 205,525 $ 8
Jun 15, 2026 $ 0.0000231
-14.03%
$ 193,077 $ 65
Jun 14, 2026 $ 0.0000269
+6.04%
$ 224,574 $ 106
Jun 13, 2026 $ 0.0000253
+3.98%
$ 211,791 $ 110
Jun 12, 2026 $ 0.0000244
-2.83%
$ 203,687 $ 1,936
Jun 11, 2026 $ 0.0000251
+4.65%
$ 209,619 $ 391
Jun 10, 2026 $ 0.000024
-0.25%
$ 200,311 $ 2,416
Jun 9, 2026 $ 0.000024
-1.89%
$ 200,816 $ 6,688
Download