DUEL Token Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000467
+0.06%
$ 389,905 $ 6,740
9:08 PM $ 0.0000466
+0.00%
$ 389,905 $ 6,738
9:07 PM $ 0.0000466
+0.00%
$ 389,905 $ 6,738
9:06 PM $ 0.0000466
+0.00%
$ 389,905 $ 6,738
9:05 PM $ 0.0000466
+0.00%
$ 389,905 $ 6,738
9:04 PM $ 0.0000466
-0.02%
$ 389,666 $ 6,738
9:03 PM $ 0.0000467
+0.00%
$ 389,666 $ 6,730
9:02 PM $ 0.0000467
+0.00%
$ 389,666 $ 6,730
9:01 PM $ 0.0000467
+0.00%
$ 389,666 $ 6,730
9:00 PM $ 0.0000467
+0.00%
$ 389,666 $ 6,730
8:59 PM $ 0.0000467
-0.04%
$ 389,747 $ 6,731
8:58 PM $ 0.0000467
+0.00%
$ 389,747 $ 6,731
8:57 PM $ 0.0000467
+0.00%
$ 389,747 $ 6,731
8:56 PM $ 0.0000467
+0.00%
$ 389,747 $ 6,731
8:55 PM $ 0.0000467
+0.00%
$ 389,747 $ 6,731
8:54 PM $ 0.0000467
-0.05%
$ 389,906 $ 6,788
8:53 PM $ 0.0000467
+0.00%
$ 389,906 $ 6,788
8:52 PM $ 0.0000467
+0.00%
$ 389,906 $ 6,788
8:51 PM $ 0.0000467
+0.00%
$ 389,906 $ 6,788
8:50 PM $ 0.0000467
+0.00%
$ 389,906 $ 6,788
8:49 PM $ 0.0000467
+0.00%
$ 390,007 $ 6,784
8:48 PM $ 0.0000466
+0.00%
$ 390,007 $ 6,784
8:47 PM $ 0.0000466
+0.00%
$ 390,007 $ 6,784
8:46 PM $ 0.0000466
+0.00%
$ 390,007 $ 6,784
8:45 PM $ 0.0000466
+0.00%
$ 390,007 $ 6,784
8:44 PM $ 0.0000467
+0.00%
$ 389,864 $ 6,842
8:43 PM $ 0.0000467
+0.00%
$ 389,864 $ 6,840
8:42 PM $ 0.0000467
+0.00%
$ 389,864 $ 6,840
8:41 PM $ 0.0000467
+0.00%
$ 389,864 $ 6,840
8:40 PM $ 0.0000467
+0.00%
$ 389,864 $ 6,840
8:39 PM $ 0.0000467
-0.04%
$ 389,885 $ 6,833
8:38 PM $ 0.0000467
+0.00%
$ 389,885 $ 6,833
8:37 PM $ 0.0000467
+0.00%
$ 389,885 $ 6,833
8:36 PM $ 0.0000467
+0.00%
$ 389,885 $ 6,833
8:35 PM $ 0.0000467
+0.00%
$ 389,885 $ 6,833
8:34 PM $ 0.0000467
-0.06%
$ 390,044 $ 6,833
8:33 PM $ 0.0000467
+0.00%
$ 390,044 $ 6,830
8:32 PM $ 0.0000467
+0.00%
$ 390,044 $ 6,830
8:31 PM $ 0.0000467
+0.00%
$ 390,044 $ 6,830
8:30 PM $ 0.0000467
+0.00%
$ 390,044 $ 6,830
8:29 PM $ 0.0000467
+0.00%
$ 390,279 $ 6,830
8:28 PM $ 0.0000468
+0.00%
$ 390,279 $ 6,833
8:27 PM $ 0.0000468
+0.00%
$ 390,279 $ 6,833
8:26 PM $ 0.0000468
+0.00%
$ 390,279 $ 6,838
8:25 PM $ 0.0000468
+0.00%
$ 390,279 $ 6,838
8:24 PM $ 0.0000468
+0.18%
$ 390,685 $ 6,831
8:23 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:22 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:21 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
8:20 PM $ 0.0000467
+0.00%
$ 390,685 $ 6,831
Download