BUBBLE Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₅56
+0.00%
$ 5,585 $ 680
Jun 5, 9 PM $ 0.0₅553
+0.00%
$ 5,514 $ 482
Jun 5, 8 PM $ 0.0₅546
+0.00%
$ 5,447 $ 354
Jun 5, 7 PM $ 0.0₅564
-0.99%
$ 5,621 $ 338
Jun 5, 6 PM $ 0.0₅567
+0.00%
$ 5,653 $ 254
Jun 5, 2 PM $ 0.0₅602
+0.00%
$ 6,007 $ 141
Jun 5, 6 AM $ 0.0₅55
+0.00%
$ 5,483 $ 298
Jun 4, 8 AM $ 0.0₅628
-2.24%
$ 6,257 $ 2,027
Jun 4, 6 AM $ 0.0₅532
+0.00%
$ 5,305 $ 1,736
Jun 4, 5 AM $ 0.0₅535
+0.00%
$ 5,330 $ 1,747
Jun 4, 4 AM $ 0.0₅522
+0.00%
$ 5,209 $ 1,828
Jun 4, 2 AM $ 0.0₅498
+0.00%
$ 4,965 $ 1,847
Jun 3, 9 PM $ 0.0₅525
+0.00%
$ 5,237 $ 2,869
Jun 3, 7 PM $ 0.0₅556
-3.35%
$ 5,543 $ 3,340
Jun 3, 6 PM $ 0.0₅578
-17.82%
$ 5,763 $ 3,432
Jun 3, 5 PM $ 0.0₅704
+1.48%
$ 7,019 $ 3,419
Jun 3, 3 PM $ 0.0₅736
+0.00%
$ 7,336 $ 3,106
Jun 3, 11 AM $ 0.0₅705
+0.00%
$ 7,027 $ 2,878
Download