8N8 Historical Data

8N8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00014
-3.05%
$ -- $ 668
Aug 2, 2025 $ 0.0000989
+465.67%
$ 118,337 $ 739
Aug 1, 2025 $ 0.0000252
+77.59%
$ 15,071 $ 490
Jul 31, 2025 $ 0.0000143
-32.26%
$ 14,310 $ 3,152
Jul 30, 2025 $ 0.0000201
-6.35%
$ 20,056 $ 1,493
Jul 29, 2025 $ 0.0000215
-19.71%
$ 21,525 $ 2,959
Jul 28, 2025 $ 0.0000272
+60.42%
$ 27,168 $ 29,529
Jul 27, 2025 $ 0.0000169
+22.71%
$ 16,861 $ 6,237
Jul 26, 2025 $ 0.0000137
-4.40%
$ 13,614 $ 283
Jul 25, 2025 $ 0.0000143
-1.32%
$ 14,339 $ 235
Jul 24, 2025 $ 0.0000145
-34.29%
$ 14,536 $ 5,682
Jul 23, 2025 $ 0.000028
+115.08%
$ 27,969 $ 29,586
Jul 22, 2025 $ 0.000013
+12.66%
$ 13,035 $ 518
Jul 21, 2025 $ 0.0000116
+1.45%
$ 11,561 $ 46
Jul 20, 2025 $ 0.0000114
-5.29%
$ 11,367 $ 396
Jul 19, 2025 $ 0.000012
+3.93%
$ 12,002 $ 389
Jul 18, 2025 $ 0.0000115
-13.82%
$ 11,525 $ 1,304
Jul 17, 2025 $ 0.0000134
-17.46%
$ 13,411 $ 1,153
Jul 16, 2025 $ 0.0000163
-11.31%
$ 16,260 $ 1,048
Jul 15, 2025 $ 0.0000184
-19.58%
$ 18,361 $ 4,340
Jul 14, 2025 $ 0.0000229
-39.31%
$ 22,860 $ 36,182
Jul 13, 2025 $ 0.000042
-0.54%
$ 42,026 $ 20,460
Jul 12, 2025 $ 0.0000419
+18.98%
$ 41,868 $ 38,714
Jul 11, 2025 $ 0.0000352
+1.89%
$ 35,182 $ 16,784
Jul 10, 2025 $ 0.0000374
-4.96%
$ 37,492 $ 16,565
Jul 9, 2025 $ 0.0000399
+8.16%
$ 39,891 $ 39,952
Jul 8, 2025 $ 0.0000368
-15.51%
$ 36,848 $ 14,588
Jul 7, 2025 $ 0.0000436
+18.30%
$ 43,604 $ 26,722
Jul 6, 2025 $ 0.0000373
-30.92%
$ 37,259 $ 18,409
Jul 5, 2025 $ 0.000054
-0.71%
$ 53,998 $ 58,377
Jul 4, 2025 $ 0.0000539
-23.98%
$ 53,908 $ 68,789
Jul 3, 2025 $ 0.000068
-53.22%
$ 67,958 $ 143,280
Jul 2, 2025 $ 0.00014
-1.09%
$ -- $ 328,578
Download