0xBuildAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000953
-3.73%
$9,527 $23
Jan 15, 2025 $0.000985
+6.09%
$9,853 $46
Jan 14, 2025 $0.000963
+0.84%
$-- $199
Jan 12, 2025 $0.00102
-0.82%
$-- $19
Jan 11, 2025 $0.00103
+0.06%
$10,283 $19
Jan 10, 2025 $0.00101
+1.40%
$-- $789
Jan 9, 2025 $0.000996
+0.96%
$9,957 $775
Jan 8, 2025 $0.000875
-0.13%
$-- $33
Jan 7, 2025 $0.000869
-7.84%
$8,695 $181
Jan 6, 2025 $0.00101
-0.11%
$-- $122
Jan 5, 2025 $0.00101
-8.75%
$10,078 $319
Jan 4, 2025 $0.00182
-25.58%
$18,186 $2,238
Jan 3, 2025 $0.00244
-83.07%
$24,354 $301,126
Download