0xBuildAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000953
-3.73%
$ 9,527 $ 23
Jan 15, 2025 $ 0.000985
+6.09%
$ 9,853 $ 46
Jan 14, 2025 $ 0.000963
+0.84%
$ -- $ 199
Jan 12, 2025 $ 0.00102
-0.82%
$ -- $ 19
Jan 11, 2025 $ 0.00103
+0.06%
$ 10,283 $ 19
Jan 10, 2025 $ 0.00101
+1.40%
$ -- $ 789
Jan 9, 2025 $ 0.000996
+0.96%
$ 9,957 $ 775
Jan 8, 2025 $ 0.000875
-0.13%
$ -- $ 33
Jan 7, 2025 $ 0.000869
-7.84%
$ 8,695 $ 181
Jan 6, 2025 $ 0.00101
-0.11%
$ -- $ 122
Jan 5, 2025 $ 0.00101
-8.75%
$ 10,078 $ 319
Jan 4, 2025 $ 0.00182
-25.58%
$ 18,186 $ 2,238
Jan 3, 2025 $ 0.00244
-83.07%
$ 24,354 $ 301,126
Download