Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅31
+0.00%
$ 19,388 $ 6,514
Yesterday $ 0.0₅307
+1.62%
$ 19,177 $ 14,000
Aug 13, 2026 $ 0.0₅302
+1.56%
$ 18,871 $ 13,291
Aug 12, 2026 $ 0.0₅297
+1.60%
$ 18,579 $ 15,118
Aug 11, 2026 $ 0.0₅293
+1.42%
$ 18,287 $ 14,269
Aug 10, 2026 $ 0.0₅289
+1.54%
$ 18,032 $ 15,822
Aug 9, 2026 $ 0.0₅284
+0.97%
$ 17,760 $ 7,467
Aug 8, 2026 $ 0.0₅281
+1.34%
$ 17,579 $ 5,689
Aug 7, 2026 $ 0.0₅278
+1.36%
$ 17,343 $ 14,532
Aug 6, 2026 $ 0.0₅274
+1.84%
$ 17,100 $ 12,313
Aug 5, 2026 $ 0.0₅269
+1.70%
$ 16,790 $ 17,517
Aug 4, 2026 $ 0.0₅264
+1.50%
$ 16,509 $ 15,400
Aug 3, 2026 $ 0.0₅26
+1.28%
$ 16,261 $ 16,383
Aug 2, 2026 $ 0.0₅257
+1.38%
$ 16,050 $ 9,248
Aug 1, 2026 $ 0.0₅253
+1.33%
$ 15,834 $ 8,232
Jul 31, 2026 $ 0.0₅25
+1.61%
$ 15,629 $ 21,617
Jul 30, 2026 $ 0.0₅246
+1.50%
$ 15,377 $ 17,712
Jul 29, 2026 $ 0.0₅242
+1.45%
$ 15,149 $ 21,217
Jul 28, 2026 $ 0.0₅239
+1.41%
$ 14,927 $ 19,546
Jul 27, 2026 $ 0.0₅236
+1.35%
$ 14,716 $ 21,778
Jul 26, 2026 $ 0.0₅233
+1.19%
$ 14,526 $ 11,115
Jul 25, 2026 $ 0.0₅23
+1.47%
$ 14,355 $ 9,684
Jul 24, 2026 $ 0.0₅226
+1.56%
$ 14,148 $ 21,872
Jul 23, 2026 $ 0.0₅223
+1.48%
$ 13,929 $ 19,112
Jul 22, 2026 $ 0.0₅22
+1.33%
$ 13,731 $ 22,099
Jul 21, 2026 $ 0.0₅217
+1.54%
$ 13,552 $ 23,780
Jul 20, 2026 $ 0.0₅214
+1.48%
$ 13,349 $ 23,163
Jul 19, 2026 $ 0.0₅211
+1.22%
$ 13,152 $ 11,790
Jul 18, 2026 $ 0.0₅208
+0.67%
$ 12,987 $ 7,849
Jul 17, 2026 $ 0.0₅206
-0.07%
$ 12,897 $ 20,236
Jul 16, 2026 $ 0.0₅207
-0.23%
$ 12,904 $ 20,445
Jul 15, 2026 $ 0.0₅207
-0.03%
$ 12,930 $ 22,221
Jul 14, 2026 $ 0.0₅207
-0.41%
$ 12,933 $ 25,329
Jul 13, 2026 $ 0.0₅208
-0.17%
$ 12,987 $ 24,891
Jul 12, 2026 $ 0.0₅208
+0.07%
$ 13,013 $ 13,292
Jul 11, 2026 $ 0.0₅208
-0.03%
$ 13,000 $ 12,004
Jul 10, 2026 $ 0.0₅208
+2.58%
$ 13,006 $ 20,766
Jul 9, 2026 $ 0.0₅203
+26.63%
$ 12,685 $ 23,524
Jul 8, 2026 $ 0.0₅16
+113.31%
$ 9,967 $ 24,624
Jul 7, 2026 $ 0.0₆748
+0.28%
$ 4,672 $ 22,283
Jul 6, 2026 $ 0.0₆743
-0.71%
$ 4,644 $ 100,110
Jul 5, 2026 $ 0.0₆749
+0.64%
$ 4,677 $ 72,571
Jul 4, 2026 $ 0.0₆744
+8.57%
$ 4,649 $ 68,511
Jul 3, 2026 $ 0.0₆685
-0.69%
$ 4,282 $ 72,547
Jul 2, 2026 $ 0.0₆69
+1.07%
$ 4,311 $ 89,502
Jul 1, 2026 $ 0.0₆683
+0.13%
$ 4,266 $ 86,310
Jun 30, 2026 $ 0.0₆681
-1.10%
$ 4,257 $ 84,624
Jun 29, 2026 $ 0.0₆689
+1.42%
$ 4,305 $ 80,616
Jun 28, 2026 $ 0.0₆679
-1.67%
$ 4,244 $ 60,992
Jun 27, 2026 $ 0.0₆687
-0.30%
$ 4,290 $ 64,066
Download