Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆758
+0.00%
$ 4,731 $ 79,166
Yesterday $ 0.0₆761
-0.76%
$ 4,757 $ 77,312
May 20, 2026 $ 0.0₆767
+0.92%
$ 4,793 $ 77,936
May 19, 2026 $ 0.0₆756
+0.14%
$ 4,726 $ 71,472
May 18, 2026 $ 0.0₆758
+0.12%
$ 4,735 $ 89,043
May 17, 2026 $ 0.0₆757
-0.33%
$ 4,729 $ 69,760
May 16, 2026 $ 0.0₆754
-0.66%
$ 4,708 $ 70,293
May 15, 2026 $ 0.0₆756
-0.78%
$ 4,722 $ 85,337
May 14, 2026 $ 0.0₆757
+2.60%
$ 4,731 $ 88,053
May 13, 2026 $ 0.0₆736
-0.29%
$ 4,601 $ 81,084
May 12, 2026 $ 0.0₆739
-0.31%
$ 4,614 $ 84,974
May 11, 2026 $ 0.0₆741
+0.48%
$ 4,632 $ 81,098
May 10, 2026 $ 0.0₆736
-1.82%
$ 4,598 $ 69,975
May 9, 2026 $ 0.0₆75
+1.63%
$ 4,687 $ 71,949
May 8, 2026 $ 0.0₆738
-0.53%
$ 4,611 $ 76,338
May 7, 2026 $ 0.0₆741
+0.98%
$ 4,628 $ 79,361
May 6, 2026 $ 0.0₆733
-0.40%
$ 4,582 $ 82,742
May 5, 2026 $ 0.0₆735
-1.34%
$ 4,594 $ 78,953
May 4, 2026 $ 0.0₆746
-0.33%
$ 4,658 $ 94,755
May 3, 2026 $ 0.0₆748
+0.71%
$ 4,674 $ 64,992
May 2, 2026 $ 0.0₆743
+0.78%
$ 4,643 $ 61,769
May 1, 2026 $ 0.0₆737
-0.61%
$ 4,606 $ 72,729
Apr 30, 2026 $ 0.0₆743
-0.03%
$ 4,639 $ 69,032
Apr 29, 2026 $ 0.0₆743
-0.81%
$ 4,640 $ 77,651
Apr 28, 2026 $ 0.0₆749
+0.36%
$ 4,677 $ 76,057
Apr 27, 2026 $ 0.0₆746
-0.23%
$ 4,660 $ 67,254
Apr 26, 2026 $ 0.0₆748
-0.04%
$ 4,674 $ 59,759
Apr 25, 2026 $ 0.0₆748
+0.21%
$ 4,676 $ 64,511
Apr 24, 2026 $ 0.0₆747
+1.98%
$ 4,665 $ 68,264
Apr 23, 2026 $ 0.0₆732
-0.95%
$ 4,574 $ 61,342
Apr 22, 2026 $ 0.0₆736
-0.29%
$ 4,618 $ 77,667
Apr 21, 2026 $ 0.0₆741
-2.89%
$ 4,610 $ 71,384
Apr 20, 2026 $ 0.0₆765
-0.19%
$ 4,766 $ 78,604
Apr 19, 2026 $ 0.0₆765
+0.77%
$ 4,790 $ 66,093
Apr 18, 2026 $ 0.0₆757
-0.85%
$ 4,745 $ 68,676
Apr 17, 2026 $ 0.0₆764
+0.48%
$ 4,769 $ 89,674
Apr 16, 2026 $ 0.0₆76
-1.49%
$ 4,752 $ 75,028
Apr 15, 2026 $ 0.0₆772
-2.77%
$ 4,820 $ 79,047
Apr 14, 2026 $ 0.0₆792
-0.03%
$ 4,958 $ 89,551
Apr 13, 2026 $ 0.0₆793
+1.11%
$ 4,900 $ 82,852
Apr 12, 2026 $ 0.0₆785
-1.04%
$ 4,887 $ 71,614
Apr 11, 2026 $ 0.0₆793
+0.55%
$ 4,957 $ 64,011
Apr 10, 2026 $ 0.0₆789
+1.11%
$ 4,930 $ 76,088
Apr 9, 2026 $ 0.0₆778
+14.72%
$ 4,875 $ 73,961
Apr 8, 2026 $ 0.0₆677
-0.68%
$ 4,233 $ 77,832
Apr 7, 2026 $ 0.0₆682
-1.11%
$ 4,262 $ 82,030
Apr 6, 2026 $ 0.0₆69
+1.65%
$ 4,310 $ 78,155
Apr 5, 2026 $ 0.0₆677
-5.19%
$ 4,230 $ 65,625
Apr 4, 2026 $ 0.0₆714
-1.09%
$ 4,462 $ 61,321
Apr 3, 2026 $ 0.0₆722
-7.56%
$ 4,510 $ 63,823
Download