Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆75
+0.00%
$ 4,623 $ 72,544
Yesterday $ 0.0₆737
-0.61%
$ 4,606 $ 72,729
Apr 30, 2026 $ 0.0₆743
-0.03%
$ 4,639 $ 69,032
Apr 29, 2026 $ 0.0₆743
-0.81%
$ 4,640 $ 77,651
Apr 28, 2026 $ 0.0₆749
+0.36%
$ 4,677 $ 76,057
Apr 27, 2026 $ 0.0₆746
-0.23%
$ 4,660 $ 67,254
Apr 26, 2026 $ 0.0₆748
-0.04%
$ 4,674 $ 59,759
Apr 25, 2026 $ 0.0₆748
+0.21%
$ 4,676 $ 64,511
Apr 24, 2026 $ 0.0₆747
+1.98%
$ 4,665 $ 68,264
Apr 23, 2026 $ 0.0₆732
-0.95%
$ 4,574 $ 61,342
Apr 22, 2026 $ 0.0₆736
-0.29%
$ 4,618 $ 77,667
Apr 21, 2026 $ 0.0₆741
-2.89%
$ 4,610 $ 71,384
Apr 20, 2026 $ 0.0₆765
-0.19%
$ 4,766 $ 78,604
Apr 19, 2026 $ 0.0₆765
+0.77%
$ 4,790 $ 66,093
Apr 18, 2026 $ 0.0₆757
-0.85%
$ 4,745 $ 68,676
Apr 17, 2026 $ 0.0₆764
+0.48%
$ 4,769 $ 89,674
Apr 16, 2026 $ 0.0₆76
-1.49%
$ 4,752 $ 75,028
Apr 15, 2026 $ 0.0₆772
-2.77%
$ 4,820 $ 79,047
Apr 14, 2026 $ 0.0₆792
-0.03%
$ 4,958 $ 89,551
Apr 13, 2026 $ 0.0₆793
+1.11%
$ 4,900 $ 82,852
Apr 12, 2026 $ 0.0₆785
-1.04%
$ 4,887 $ 71,614
Apr 11, 2026 $ 0.0₆793
+0.55%
$ 4,957 $ 64,011
Apr 10, 2026 $ 0.0₆789
+1.11%
$ 4,930 $ 76,088
Apr 9, 2026 $ 0.0₆778
+14.72%
$ 4,875 $ 73,961
Apr 8, 2026 $ 0.0₆677
-0.68%
$ 4,233 $ 77,832
Apr 7, 2026 $ 0.0₆682
-1.11%
$ 4,262 $ 82,030
Apr 6, 2026 $ 0.0₆69
+1.65%
$ 4,310 $ 78,155
Apr 5, 2026 $ 0.0₆677
-5.19%
$ 4,230 $ 65,625
Apr 4, 2026 $ 0.0₆714
-1.09%
$ 4,462 $ 61,321
Apr 3, 2026 $ 0.0₆722
-7.56%
$ 4,510 $ 63,823
Apr 2, 2026 $ 0.0₆782
-1.38%
$ 4,889 $ 76,414
Apr 1, 2026 $ 0.0₆792
-0.45%
$ 4,947 $ 75,191
Mar 31, 2026 $ 0.0₆893
+24.87%
$ 5,582 $ 24,796
Mar 30, 2026 $ 0.0₆722
-0.64%
$ 4,511 $ 74,829
Mar 29, 2026 $ 0.0₆717
-5.90%
$ 4,478 $ 61,977
Mar 28, 2026 $ 0.0₆749
-1.17%
$ 4,680 $ 69,170
Mar 27, 2026 $ 0.0₆752
-0.86%
$ 4,700 $ 82,629
Mar 26, 2026 $ 0.0₆756
-0.03%
$ 4,723 $ 83,091
Mar 25, 2026 $ 0.0₆756
+0.24%
$ 4,724 $ 77,810
Mar 24, 2026 $ 0.0₆744
-0.75%
$ 4,651 $ 75,096
Mar 23, 2026 $ 0.0₆755
-0.41%
$ 4,686 $ 96,118
Mar 22, 2026 $ 0.0₆758
+1.16%
$ 4,736 $ 73,554
Mar 21, 2026 $ 0.0₆749
-4.11%
$ 4,681 $ 62,157
Mar 20, 2026 $ 0.0₆778
-0.04%
$ 4,882 $ 75,960
Mar 19, 2026 $ 0.0₆778
+0.19%
$ 4,861 $ 85,287
Mar 18, 2026 $ 0.0₆777
-2.81%
$ 4,852 $ 87,534
Mar 17, 2026 $ 0.0₆794
-20.40%
$ 4,959 $ 88,075
Mar 16, 2026 $ 0.0₅118
+10.30%
$ 7,393 $ 44,595
Mar 15, 2026 $ 0.0₅106
-23.52%
$ 6,633 $ 68,982
Mar 14, 2026 $ 0.0₅137
-4.67%
$ 8,557 $ 67,639
Download