Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆75
+0.00%
$ 4,686 $ 72,544
Today, at 6 AM $ 0.0₆75
+1.88%
$ 4,686 $ 72,544
Today, at 5 AM $ 0.0₆738
-0.49%
$ 4,611 $ 70,893
Today, at 4 AM $ 0.0₆748
+0.90%
$ 4,671 $ 71,865
Today, at 3 AM $ 0.0₆744
+0.90%
$ 4,647 $ 70,970
Today, at 2 AM $ 0.0₆739
-1.25%
$ 4,618 $ 73,595
Today, at 1 AM $ 0.0₆745
+0.95%
$ 4,655 $ 74,200
Today, at 12 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
Yesterday, at 11 PM $ 0.0₆737
+0.37%
$ 4,606 $ 72,729
Yesterday, at 10 PM $ 0.0₆734
-1.24%
$ 4,584 $ 73,443
Yesterday, at 9 PM $ 0.0₆743
+0.41%
$ 4,642 $ 74,238
Yesterday, at 8 PM $ 0.0₆74
-0.46%
$ 4,625 $ 72,245
Yesterday, at 7 PM $ 0.0₆743
+0.40%
$ 4,642 $ 73,723
Yesterday, at 6 PM $ 0.0₆742
+0.91%
$ 4,633 $ 73,472
Yesterday, at 5 PM $ 0.0₆738
-0.59%
$ 4,608 $ 72,687
Yesterday, at 4 PM $ 0.0₆742
+0.48%
$ 4,634 $ 72,679
Yesterday, at 3 PM $ 0.0₆738
+0.02%
$ 4,610 $ 72,719
Yesterday, at 2 PM $ 0.0₆738
-0.92%
$ 4,614 $ 72,484
Yesterday, at 1 PM $ 0.0₆745
-0.47%
$ 4,653 $ 71,651
Yesterday, at 12 PM $ 0.0₆747
+0.96%
$ 4,665 $ 71,678
Yesterday, at 11 AM $ 0.0₆739
-0.52%
$ 4,615 $ 69,079
Yesterday, at 10 AM $ 0.0₆745
+0.34%
$ 4,658 $ 67,973
Yesterday, at 9 AM $ 0.0₆743
-0.31%
$ 4,642 $ 67,981
Yesterday, at 8 AM $ 0.0₆745
-0.38%
$ 4,654 $ 67,518
Yesterday, at 7 AM $ 0.0₆748
+2.06%
$ 4,673 $ 68,477
Yesterday, at 6 AM $ 0.0₆733
-0.49%
$ 4,581 $ 68,678
Yesterday, at 5 AM $ 0.0₆737
-0.56%
$ 4,603 $ 69,203
Yesterday, at 4 AM $ 0.0₆742
+0.93%
$ 4,636 $ 70,536
Yesterday, at 3 AM $ 0.0₆735
-0.95%
$ 4,593 $ 69,905
Yesterday, at 2 AM $ 0.0₆742
-0.39%
$ 4,638 $ 69,801
Yesterday, at 1 AM $ 0.0₆743
+0.85%
$ 4,643 $ 70,192
Yesterday, at 12 AM $ 0.0₆739
-0.34%
$ 4,618 $ 69,297
Apr 30, 11 PM $ 0.0₆743
+1.31%
$ 4,639 $ 69,032
Apr 30, 10 PM $ 0.0₆733
-1.15%
$ 4,579 $ 67,894
Apr 30, 9 PM $ 0.0₆742
+0.48%
$ 4,633 $ 69,031
Apr 30, 8 PM $ 0.0₆738
-0.61%
$ 4,609 $ 69,564
Apr 30, 7 PM $ 0.0₆742
+0.61%
$ 4,637 $ 68,246
Apr 30, 6 PM $ 0.0₆735
-1.60%
$ 4,593 $ 68,417
Apr 30, 5 PM $ 0.0₆747
+0.75%
$ 4,669 $ 72,180
Apr 30, 4 PM $ 0.0₆742
+0.20%
$ 4,634 $ 71,991
Apr 30, 3 PM $ 0.0₆74
-0.92%
$ 4,624 $ 72,205
Apr 30, 2 PM $ 0.0₆749
+0.17%
$ 4,681 $ 74,597
Apr 30, 1 PM $ 0.0₆735
+0.07%
$ 4,595 $ 74,109
Apr 30, 12 PM $ 0.0₆735
-1.08%
$ 4,591 $ 74,235
Apr 30, 11 AM $ 0.0₆743
+0.39%
$ 4,641 $ 75,342
Apr 30, 10 AM $ 0.0₆745
+1.35%
$ 4,657 $ 76,081
Apr 30, 9 AM $ 0.0₆737
-0.31%
$ 4,604 $ 75,657
Apr 30, 8 AM $ 0.0₆739
-0.71%
$ 4,618 $ 75,698
Apr 30, 7 AM $ 0.0₆745
+0.68%
$ 4,655 $ 75,992
Apr 30, 6 AM $ 0.0₆739
+0.36%
$ 4,619 $ 75,095
Download