Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆704
+1.86%
$ 4,359 $ 75,244
Today, at 10 AM $ 0.0₆692
-0.87%
$ 4,324 $ 73,534
Today, at 9 AM $ 0.0₆697
-0.27%
$ 4,357 $ 73,456
Today, at 8 AM $ 0.0₆704
+0.77%
$ 4,398 $ 73,078
Today, at 7 AM $ 0.0₆69
-0.53%
$ 4,308 $ 70,877
Today, at 6 AM $ 0.0₆702
+0.44%
$ 4,384 $ 71,089
Today, at 5 AM $ 0.0₆698
+1.45%
$ 4,360 $ 70,587
Today, at 4 AM $ 0.0₆695
+0.65%
$ 4,340 $ 70,655
Today, at 3 AM $ 0.0₆688
-0.70%
$ 4,298 $ 68,842
Today, at 2 AM $ 0.0₆699
+0.67%
$ 4,366 $ 69,561
Today, at 1 AM $ 0.0₆696
-0.81%
$ 4,347 $ 69,444
Today, at 12 AM $ 0.0₆697
-0.84%
$ 4,353 $ 69,288
Yesterday, at 11 PM $ 0.0₆691
-0.61%
$ 4,317 $ 68,812
Yesterday, at 10 PM $ 0.0₆695
+1.16%
$ 4,344 $ 70,144
Yesterday, at 9 PM $ 0.0₆697
+1.26%
$ 4,357 $ 68,987
Yesterday, at 8 PM $ 0.0₆698
+0.07%
$ 4,361 $ 67,727
Yesterday, at 7 PM $ 0.0₆7
+1.17%
$ 4,372 $ 67,080
Yesterday, at 6 PM $ 0.0₆696
-0.85%
$ 4,351 $ 66,223
Yesterday, at 5 PM $ 0.0₆704
+1.38%
$ 4,398 $ 66,162
Yesterday, at 4 PM $ 0.0₆693
-1.07%
$ 4,328 $ 64,476
Yesterday, at 3 PM $ 0.0₆694
+0.09%
$ 4,336 $ 64,744
Yesterday, at 2 PM $ 0.0₆693
+0.07%
$ 4,333 $ 63,407
Yesterday, at 1 PM $ 0.0₆698
-0.48%
$ 4,358 $ 61,468
Yesterday, at 12 PM $ 0.0₆701
+0.69%
$ 4,379 $ 63,501
Yesterday, at 11 AM $ 0.0₆696
-0.88%
$ 4,349 $ 63,409
Yesterday, at 10 AM $ 0.0₆702
+0.44%
$ 4,388 $ 64,895
Yesterday, at 9 AM $ 0.0₆688
-1.21%
$ 4,302 $ 64,413
Yesterday, at 8 AM $ 0.0₆696
-1.10%
$ 4,349 $ 65,267
Yesterday, at 7 AM $ 0.0₆7
+1.39%
$ 4,373 $ 65,243
Yesterday, at 6 AM $ 0.0₆702
+0.15%
$ 4,385 $ 65,381
Yesterday, at 5 AM $ 0.0₆701
+0.74%
$ 4,378 $ 65,919
Yesterday, at 4 AM $ 0.0₆699
+0.60%
$ 4,365 $ 65,800
Yesterday, at 3 AM $ 0.0₆698
+0.84%
$ 4,363 $ 65,651
Yesterday, at 2 AM $ 0.0₆694
-0.52%
$ 4,336 $ 66,859
Yesterday, at 1 AM $ 0.0₆698
+0.24%
$ 4,364 $ 66,830
Yesterday, at 12 AM $ 0.0₆691
+0.03%
$ 4,316 $ 66,440
Jun 19, 11 PM $ 0.0₆697
+0.89%
$ 4,352 $ 68,064
Jun 19, 10 PM $ 0.0₆69
-1.54%
$ 4,314 $ 67,107
Jun 19, 9 PM $ 0.0₆692
-0.23%
$ 4,325 $ 67,369
Jun 19, 8 PM $ 0.0₆704
+0.45%
$ 4,401 $ 70,608
Jun 19, 7 PM $ 0.0₆701
+0.06%
$ 4,377 $ 70,858
Jun 19, 6 PM $ 0.0₆69
-0.69%
$ 4,313 $ 69,872
Jun 19, 5 PM $ 0.0₆695
+0.81%
$ 4,343 $ 71,528
Jun 19, 4 PM $ 0.0₆7
-0.51%
$ 4,373 $ 72,817
Jun 19, 3 PM $ 0.0₆704
+0.87%
$ 4,396 $ 73,176
Jun 19, 2 PM $ 0.0₆697
+0.43%
$ 4,358 $ 76,565
Jun 19, 1 PM $ 0.0₆694
-0.53%
$ 4,339 $ 77,481
Jun 19, 12 PM $ 0.0₆702
-0.06%
$ 4,384 $ 78,285
Jun 19, 11 AM $ 0.0₆706
+0.20%
$ 4,408 $ 78,399
Jun 19, 10 AM $ 0.0₆695
-0.20%
$ 4,339 $ 76,825
Download