Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₆701
-0.06%
$ 4,379 $ 73,762
9:42 AM $ 0.0₆701
+0.00%
$ 4,382 $ 74,109
9:37 AM $ 0.0₆69
+0.04%
$ 4,310 $ 72,991
9:32 AM $ 0.0₆697
-0.29%
$ 4,356 $ 73,990
9:27 AM $ 0.0₆701
+0.16%
$ 4,378 $ 74,174
9:22 AM $ 0.0₆698
+0.00%
$ 4,361 $ 73,432
9:17 AM $ 0.0₆69
+0.03%
$ 4,309 $ 72,163
9:12 AM $ 0.0₆694
+0.00%
$ 4,336 $ 72,299
9:07 AM $ 0.0₆691
-0.20%
$ 4,317 $ 71,876
9:02 AM $ 0.0₆699
-0.01%
$ 4,369 $ 72,589
8:57 AM $ 0.0₆704
+0.03%
$ 4,398 $ 73,078
8:52 AM $ 0.0₆698
-0.01%
$ 4,363 $ 72,453
8:47 AM $ 0.0₆692
+0.00%
$ 4,321 $ 71,784
8:42 AM $ 0.0₆7
+0.15%
$ 4,373 $ 72,408
8:37 AM $ 0.0₆697
-0.07%
$ 4,357 $ 72,437
8:32 AM $ 0.0₆69
+0.03%
$ 4,313 $ 71,250
8:27 AM $ 0.0₆689
+0.11%
$ 4,302 $ 71,163
8:22 AM $ 0.0₆692
+0.00%
$ 4,321 $ 71,091
8:17 AM $ 0.0₆699
-0.04%
$ 4,368 $ 71,680
8:12 AM $ 0.0₆697
+0.00%
$ 4,356 $ 71,625
8:07 AM $ 0.0₆699
+0.14%
$ 4,370 $ 71,802
7:57 AM $ 0.0₆69
+0.11%
$ 4,308 $ 70,877
7:52 AM $ 0.0₆691
-0.19%
$ 4,318 $ 71,426
7:47 AM $ 0.0₆689
-0.10%
$ 4,302 $ 71,084
7:42 AM $ 0.0₆692
+0.00%
$ 4,325 $ 71,695
7:37 AM $ 0.0₆692
-0.03%
$ 4,325 $ 71,750
7:32 AM $ 0.0₆69
+0.11%
$ 4,308 $ 70,814
7:27 AM $ 0.0₆701
-0.23%
$ 4,379 $ 71,977
7:22 AM $ 0.0₆699
+0.00%
$ 4,370 $ 71,180
7:17 AM $ 0.0₆703
+0.30%
$ 4,394 $ 71,637
7:12 AM $ 0.0₆687
+0.00%
$ 4,295 $ 70,187
7:07 AM $ 0.0₆702
-0.04%
$ 4,385 $ 71,239
7:02 AM $ 0.0₆693
-0.02%
$ 4,330 $ 70,303
6:57 AM $ 0.0₆702
+0.06%
$ 4,384 $ 71,089
6:52 AM $ 0.0₆695
-0.02%
$ 4,343 $ 70,400
6:47 AM $ 0.0₆692
+0.04%
$ 4,325 $ 70,063
6:42 AM $ 0.0₆693
+0.00%
$ 4,333 $ 69,998
6:37 AM $ 0.0₆702
+0.02%
$ 4,385 $ 70,798
6:32 AM $ 0.0₆693
-0.11%
$ 4,327 $ 69,951
6:27 AM $ 0.0₆695
+0.01%
$ 4,341 $ 70,346
6:22 AM $ 0.0₆696
+0.00%
$ 4,346 $ 70,297
6:17 AM $ 0.0₆698
-0.31%
$ 4,360 $ 70,665
6:12 AM $ 0.0₆69
+0.00%
$ 4,312 $ 69,649
6:07 AM $ 0.0₆699
+0.12%
$ 4,369 $ 70,984
6:02 AM $ 0.0₆698
-0.03%
$ 4,363 $ 70,715
5:57 AM $ 0.0₆698
+0.11%
$ 4,360 $ 70,587
5:52 AM $ 0.0₆694
-0.15%
$ 4,336 $ 70,269
5:47 AM $ 0.0₆699
+0.00%
$ 4,366 $ 70,563
5:42 AM $ 0.0₆694
+0.11%
$ 4,338 $ 70,315
5:37 AM $ 0.0₆698
-0.03%
$ 4,361 $ 70,438
Download