Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₆736
+0.00%
$ 4,686 $ 71,515
7:01 AM $ 0.0₆749
+0.00%
$ 4,686 $ 71,515
6:57 AM $ 0.0₆75
+0.00%
$ 4,686 $ 72,544
6:56 AM $ 0.0₆74
+0.00%
$ 4,686 $ 72,544
6:52 AM $ 0.0₆74
+0.00%
$ 4,623 $ 71,641
6:51 AM $ 0.0₆742
+0.00%
$ 4,623 $ 71,641
6:47 AM $ 0.0₆743
+0.00%
$ 4,639 $ 72,327
6:46 AM $ 0.0₆745
+0.00%
$ 4,639 $ 72,327
6:42 AM $ 0.0₆745
+0.00%
$ 4,652 $ 72,587
6:41 AM $ 0.0₆745
+0.00%
$ 4,652 $ 72,587
6:37 AM $ 0.0₆747
+0.00%
$ 4,665 $ 72,505
6:36 AM $ 0.0₆749
+0.00%
$ 4,665 $ 72,505
6:32 AM $ 0.0₆747
+0.00%
$ 4,667 $ 72,784
6:31 AM $ 0.0₆747
+0.00%
$ 4,667 $ 72,784
6:27 AM $ 0.0₆75
+0.00%
$ 4,683 $ 73,145
6:26 AM $ 0.0₆75
+0.00%
$ 4,683 $ 73,145
6:22 AM $ 0.0₆75
+0.00%
$ 4,683 $ 72,880
6:21 AM $ 0.0₆743
+0.00%
$ 4,683 $ 72,880
6:17 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,764
6:16 AM $ 0.0₆749
+0.00%
$ 4,633 $ 71,764
6:12 AM $ 0.0₆749
+0.00%
$ 4,681 $ 72,229
6:11 AM $ 0.0₆749
+0.00%
$ 4,681 $ 72,229
6:07 AM $ 0.0₆745
+0.00%
$ 4,656 $ 71,956
6:06 AM $ 0.0₆74
+0.00%
$ 4,656 $ 71,956
6:02 AM $ 0.0₆741
+0.00%
$ 4,630 $ 71,405
6:01 AM $ 0.0₆736
+0.00%
$ 4,630 $ 71,405
5:57 AM $ 0.0₆738
+0.00%
$ 4,611 $ 70,893
5:56 AM $ 0.0₆741
+0.00%
$ 4,611 $ 70,893
5:52 AM $ 0.0₆737
+0.00%
$ 4,603 $ 71,189
5:51 AM $ 0.0₆746
+0.00%
$ 4,603 $ 71,189
5:47 AM $ 0.0₆746
+0.00%
$ 4,664 $ 72,185
5:46 AM $ 0.0₆735
+0.00%
$ 4,664 $ 72,185
5:42 AM $ 0.0₆735
+0.00%
$ 4,594 $ 71,064
5:41 AM $ 0.0₆733
+0.00%
$ 4,594 $ 71,064
5:37 AM $ 0.0₆734
+0.00%
$ 4,584 $ 70,922
5:36 AM $ 0.0₆735
+0.00%
$ 4,584 $ 70,922
5:32 AM $ 0.0₆734
+0.00%
$ 4,588 $ 70,996
5:31 AM $ 0.0₆742
+0.00%
$ 4,588 $ 70,996
5:27 AM $ 0.0₆744
+0.00%
$ 4,648 $ 71,150
5:26 AM $ 0.0₆737
+0.00%
$ 4,648 $ 71,150
5:22 AM $ 0.0₆737
+0.00%
$ 4,605 $ 70,754
5:21 AM $ 0.0₆74
+0.00%
$ 4,605 $ 70,754
5:17 AM $ 0.0₆74
+0.00%
$ 4,623 $ 71,395
5:16 AM $ 0.0₆748
+0.00%
$ 4,623 $ 71,395
5:12 AM $ 0.0₆748
+0.00%
$ 4,675 $ 72,261
5:11 AM $ 0.0₆74
+0.00%
$ 4,675 $ 72,261
5:07 AM $ 0.0₆741
+0.00%
$ 4,632 $ 71,242
5:06 AM $ 0.0₆742
+0.00%
$ 4,632 $ 71,242
5:02 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
5:01 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
Download